Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

CI First Asset Core US Equity ETF (TSX: CES )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2016		20.65	20.65	20.65	167	+0.15(+0.73%)
Apr 26, 2016	20.51	20.51	20.50	20.50	2,839	+0.21(+1.03%)
Apr 13, 2016		20.29	20.29	20.29	102	+0.19(+0.95%)
Apr 08, 2016		20.10	20.10	20.10	105	+0.10(+0.50%)
Apr 01, 2016		20.00	20.00	20.00	40	-0.02(-0.10%)
Mar 28, 2016		20.02	20.02	20.02	14	-0.33(-1.62%)
Mar 22, 2016		20.35	20.35	20.35	0	+0.00(+0.00%)
Mar 18, 2016		20.35	20.35	20.35	0	+0.37(+1.85%)
Mar 15, 2016		19.98	19.98	19.98	0	-0.09(-0.45%)
Mar 14, 2016	20.07	20.07	20.07	20.07	635	+0.33(+1.67%)
Mar 10, 2016		19.74	19.74	19.74	141	-0.26(-1.30%)
Mar 04, 2016		20.00	20.00	20.00	155	+0.63(+3.25%)
Mar 01, 2016		19.37	19.37	19.37	108	+0.09(+0.47%)
Feb 29, 2016	19.32	19.32	19.28	19.28	30,899	+0.25(+1.31%)
Feb 25, 2016		19.03	19.03	19.03	14	+0.00(+0.00%)
Feb 22, 2016		19.03	19.03	19.03	0	+0.27(+1.44%)
Feb 19, 2016	18.80	18.80	18.75	18.76	3,730	-0.05(-0.27%)
Feb 17, 2016		18.81	18.81	18.81	113	+0.83(+4.62%)
Feb 11, 2016		17.98	17.98	17.98	182	-0.51(-2.76%)
Feb 05, 2016		18.49	18.49	18.49	0	-0.12(-0.64%)
Feb 04, 2016	18.61	18.61	18.61	18.61	837	-0.01(-0.05%)
Feb 03, 2016	18.62	18.62	18.62	18.62	542	-0.27(-1.43%)
Feb 02, 2016				18.89	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

CI First Asset Core US Equity ETF (TSX: CES )

Historical Prices