Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Jumia Technologies Ag ADR (NY: JMIA )

6.105 +0.095 (+1.58%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	44.90	45.00	41.30	42.97	3,499,107	-2.29(-5.06%)
Apr 29, 2019	41.33	45.30	40.33	45.26	5,023,151	+5.05(+12.56%)
Apr 26, 2019	36.81	40.95	35.87	40.21	3,562,900	+4.31(+12.01%)
Apr 25, 2019	37.31	37.52	35.00	35.90	1,469,462	-1.27(-3.42%)
Apr 24, 2019	37.00	38.74	36.38	37.17	2,532,038	+1.16(+3.22%)
Apr 23, 2019	34.00	36.30	33.85	36.01	1,952,530	+2.64(+7.91%)
Apr 22, 2019	34.19	37.00	32.71	33.37	3,035,725	-1.78(-5.06%)
Apr 18, 2019	38.15	38.40	31.70	35.15	6,954,400	-4.92(-12.28%)
Apr 17, 2019	47.69	49.77	36.21	40.07	14,101,667	-2.97(-6.90%)
Apr 16, 2019	35.33	43.50	33.10	43.04	12,913,430	+10.24(+31.22%)
Apr 15, 2019	26.94	39.95	25.63	32.80	12,845,162	+7.34(+28.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Jumia Technologies Ag ADR (NY: JMIA )

Historical Prices