Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1400 UNCHANGED
Last Price Updated: 10:08 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.5899 0.6196 0.5000 0.6091 8,800 -0.00(-0.08%)
Apr 29, 2021 0.6195 0.6195 0.5700 0.6096 10,800 +0.03(+5.10%)
Apr 28, 2021 0.5800 0.5800 0.5800 34 +0.00(+0.00%)
Apr 27, 2021 0.5775 0.5800 0.5775 0.5800 700 -0.01(-1.69%)
Apr 26, 2021 0.6200 0.6200 0.5850 0.5900 20,002 +0.01(+1.72%)
Apr 23, 2021 0.5900 0.5950 0.5400 0.5800 28,100 -0.04(-6.38%)
Apr 21, 2021 0.6195 0.6195 0.6195 0 +0.01(+1.56%)
Apr 20, 2021 0.6200 0.6200 0.6100 0.6100 8,177 -0.01(-1.61%)
Apr 19, 2021 0.5673 0.6200 0.5585 0.6200 26,340 +0.01(+1.64%)
Apr 16, 2021 0.6180 0.6180 0.5200 0.6100 15,800 +0.00(+0.00%)
Apr 15, 2021 0.6000 0.7300 0.5532 0.6100 123,736 +0.02(+2.52%)
Apr 14, 2021 0.5563 0.6000 0.5563 0.5950 3,461 +0.06(+12.18%)
Apr 13, 2021 0.5500 0.6295 0.5100 0.5304 99,188 -0.12(-18.40%)
Apr 12, 2021 0.6500 0.6500 0.6500 50 +0.00(+0.00%)
Apr 09, 2021 0.5825 0.6500 0.5825 0.6500 300 -0.01(-1.52%)
Apr 08, 2021 0.5725 0.6700 0.5725 0.6600 14,434 +0.00(+0.00%)
Apr 07, 2021 0.6700 0.6700 0.6600 0.6600 8,000 -0.02(-2.94%)
Apr 06, 2021 0.6000 0.6984 0.5500 0.6800 87,814 -0.01(-1.45%)
Apr 01, 2021 0.6900 0.6900 0.6900 0 +0.01(+1.13%)
Mar 31, 2021 0.7000 0.7000 0.6823 0.6823 302 -0.05(-6.53%)
Mar 30, 2021 0.6100 0.7300 0.6000 0.7300 800 +0.08(+12.31%)
Mar 29, 2021 0.6500 0.6500 0.6500 48 +0.00(+0.00%)
Mar 26, 2021 0.6800 0.7000 0.6500 0.6500 11,400 -0.03(-4.41%)
Mar 25, 2021 0.6800 0.6800 0.5905 0.6800 1,600 -0.05(-6.85%)
Mar 24, 2021 0.6600 0.7300 0.6451 0.7300 35,225 +0.07(+10.72%)
Mar 19, 2021 0.6593 0.6593 0.6593 0 +0.02(+3.02%)
Mar 18, 2021 0.5705 0.6985 0.5705 0.6400 32,223 -0.03(-4.48%)
Mar 17, 2021 0.6100 0.6700 0.6100 0.6700 11,720 +0.00(+0.00%)
Mar 16, 2021 0.6893 0.6893 0.6700 0.6700 11,688 -0.01(-1.80%)
Mar 15, 2021 0.6725 0.6823 0.6400 0.6823 1,462 +0.06(+10.05%)
Mar 12, 2021 0.6400 0.6893 0.6200 0.6200 13,700 -0.02(-3.13%)
Mar 11, 2021 0.6100 0.6527 0.5660 0.6400 24,153 +0.03(+4.92%)
Mar 10, 2021 0.6295 0.6300 0.5800 0.6100 16,674 -0.03(-4.61%)
Mar 09, 2021 0.5928 0.6983 0.5928 0.6395 10,400 -0.00(-0.08%)
Mar 08, 2021 0.5257 0.6400 0.5257 0.6400 6,732 +0.00(+0.08%)
Mar 05, 2021 0.6395 0.6500 0.5301 0.6395 900 -0.01(-0.85%)
Mar 04, 2021 0.5250 0.6700 0.5010 0.6450 87,361 -0.03(-5.08%)
Mar 03, 2021 0.5900 0.6795 0.5900 0.6795 900 -0.00(-0.07%)
Mar 02, 2021 0.6250 0.7000 0.6250 0.6800 9,273 -0.02(-2.86%)
Mar 01, 2021 0.6820 0.7000 0.6600 0.7000 4,798 +0.00(+0.00%)
Feb 26, 2021 0.7150 0.7150 0.6495 0.7000 7,800 -0.02(-2.10%)
Feb 25, 2021 0.6900 0.7500 0.6900 0.7150 20,475 +0.03(+3.62%)
Feb 24, 2021 0.6703 0.7400 0.6101 0.6900 12,955 +0.05(+7.83%)
Feb 23, 2021 0.6826 0.6826 0.5850 0.6399 7,245 -0.10(-13.99%)
Feb 22, 2021 0.6400 0.7610 0.5500 0.7440 55,470 +0.12(+20.00%)
Feb 19, 2021 0.5600 0.6200 0.5500 0.6200 6,200 +0.07(+12.62%)
Feb 18, 2021 0.5500 0.5505 0.5500 0.5505 1,300 +0.00(+0.09%)
Feb 17, 2021 0.5500 0.5500 0.5000 0.5500 56,257 -0.05(-8.33%)
Feb 16, 2021 0.6400 0.6400 0.5500 0.6000 25,655 -0.04(-6.25%)
Feb 12, 2021 0.6350 0.6400 0.5701 0.6400 26,600 +0.01(+0.79%)
Feb 11, 2021 0.5850 0.6350 0.5650 0.6350 4,864 +0.03(+4.84%)
Feb 10, 2021 0.6058 0.6058 0.5835 0.6057 7,100 +0.02(+2.68%)
Feb 09, 2021 0.6016 0.6016 0.5785 0.5899 32,561 -0.05(-7.10%)
Feb 08, 2021 0.5000 0.6450 0.5000 0.6350 26,082 +0.01(+0.83%)
Feb 05, 2021 0.5600 0.6298 0.5600 0.6298 10,500 +0.02(+3.26%)
Feb 04, 2021 0.5600 0.6550 0.5580 0.6099 15,615 -0.01(-0.83%)
Feb 03, 2021 0.5700 0.6600 0.5201 0.6150 59,216 -0.06(-8.89%)
Feb 02, 2021 0.5650 0.6750 0.5650 0.6750 5,308 -0.01(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.