Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carlotz Inc WT (NQ: LOTZW )

0.0141 UNCHANGED
Last Price Updated: 3:38 PM EST, Dec 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1400 0.1528 0.1302 0.1302 17,357 -0.01(-7.73%)
Apr 28, 2022 0.1690 0.1700 0.1406 0.1411 10,760 -0.03(-16.95%)
Apr 27, 2022 0.1689 0.1800 0.1498 0.1699 10,231 +0.00(+0.59%)
Apr 26, 2022 0.1700 0.1700 0.1300 0.1689 102,014 -0.03(-15.55%)
Apr 25, 2022 0.1600 0.2000 0.1600 0.2000 13,663 +0.02(+11.11%)
Apr 22, 2022 0.1700 0.2000 0.1503 0.1800 30,986 +0.01(+5.88%)
Apr 21, 2022 0.2000 0.2000 0.1700 0.1700 50,261 -0.03(-15.00%)
Apr 20, 2022 0.1900 0.2000 0.1900 0.2000 6,398 -0.01(-4.76%)
Apr 19, 2022 0.1800 0.2300 0.1798 0.2100 54,813 +0.02(+9.37%)
Apr 18, 2022 0.1751 0.2000 0.1650 0.1920 27,917 +0.01(+5.67%)
Apr 14, 2022 0.1950 0.2167 0.1616 0.1817 113,763 -0.01(-4.87%)
Apr 13, 2022 0.1807 0.1910 0.1800 0.1910 7,086 +0.01(+5.70%)
Apr 12, 2022 0.2001 0.2300 0.1807 0.1807 80,278 -0.02(-9.70%)
Apr 11, 2022 0.2050 0.2296 0.2000 0.2001 41,840 -0.01(-4.71%)
Apr 08, 2022 0.2300 0.2344 0.2100 0.2100 7,864 -0.02(-8.70%)
Apr 07, 2022 0.2400 0.2400 0.2276 0.2300 14,518 -0.03(-11.54%)
Apr 06, 2022 0.2501 0.2600 0.2299 0.2600 40,425 -0.03(-11.80%)
Apr 05, 2022 0.2900 0.3070 0.2600 0.2948 21,713 -0.02(-4.90%)
Apr 04, 2022 0.3000 0.3100 0.2800 0.3100 17,105 +0.02(+6.90%)
Apr 01, 2022 0.2900 0.2900 0.2800 0.2900 5,460 +0.00(+0.52%)
Mar 31, 2022 0.3001 0.3001 0.2835 0.2885 8,935 -0.02(-6.57%)
Mar 30, 2022 0.3100 0.3200 0.2921 0.3088 12,882 -0.00(-0.42%)
Mar 29, 2022 0.3000 0.3599 0.3000 0.3101 13,948 -0.03(-8.71%)
Mar 28, 2022 0.2999 0.3397 0.2900 0.3397 16,333 +0.03(+10.04%)
Mar 25, 2022 0.3799 0.3800 0.2800 0.3087 31,005 -0.03(-9.21%)
Mar 24, 2022 0.3500 0.3500 0.3298 0.3400 12,512 +0.00(+0.03%)
Mar 23, 2022 0.3401 0.4800 0.3298 0.3399 14,769 -0.02(-5.56%)
Mar 22, 2022 0.3600 0.3700 0.3403 0.3599 26,942 -0.03(-7.72%)
Mar 21, 2022 0.3500 0.4200 0.3070 0.3900 40,497 +0.02(+5.41%)
Mar 18, 2022 0.3799 0.3799 0.3600 0.3700 1,193 +0.02(+5.71%)
Mar 17, 2022 0.3500 0.3899 0.3497 0.3500 21,536 +0.01(+2.91%)
Mar 16, 2022 0.3750 0.4367 0.3300 0.3401 23,931 -0.02(-5.45%)
Mar 15, 2022 0.3200 0.3692 0.3200 0.3597 39,938 -0.01(-2.65%)
Mar 14, 2022 0.3695 0.3695 0.3695 0.3695 256 -0.01(-1.47%)
Mar 11, 2022 0.3501 0.3799 0.3400 0.3750 12,141 +0.02(+4.17%)
Mar 10, 2022 0.3500 0.3601 0.3500 0.3600 1,684 +0.01(+2.80%)
Mar 09, 2022 0.4198 0.4198 0.3502 0.3502 3,900 +0.00(+0.03%)
Mar 08, 2022 0.3799 0.4300 0.3500 0.3501 42,709 -0.06(-14.61%)
Mar 07, 2022 0.3600 0.4100 0.3500 0.4100 16,610 +0.05(+13.89%)
Mar 04, 2022 0.4003 0.4050 0.3600 0.3600 13,973 -0.06(-14.29%)
Mar 03, 2022 0.4100 0.4500 0.4000 0.4200 21,210 -0.06(-12.50%)
Mar 02, 2022 0.4500 0.4800 0.4200 0.4800 15,068 +0.06(+14.26%)
Mar 01, 2022 0.4001 0.4499 0.4001 0.4201 35,260 -0.07(-15.05%)
Feb 28, 2022 0.3550 0.4945 0.3550 0.4945 24,739 +0.05(+11.12%)
Feb 25, 2022 0.3600 0.4900 0.4000 0.4450 39,126 +0.03(+6.15%)
Feb 24, 2022 0.3598 0.4192 0.3598 0.4192 27,849 +0.06(+16.44%)
Feb 23, 2022 0.3600 0.3700 0.3500 0.3600 10,644 +0.02(+5.88%)
Feb 22, 2022 0.4001 0.4299 0.3400 0.3400 33,318 -0.06(-15.00%)
Feb 18, 2022 0.4000 0 -0.07(-15.77%)
Feb 17, 2022 0.4599 0.4999 0.4377 0.4749 7,530 +0.02(+3.46%)
Feb 16, 2022 0.4799 0.5000 0.4040 0.4590 18,232 +0.02(+4.75%)
Feb 15, 2022 0.4700 0.4700 0.3902 0.4382 44,369 +0.06(+15.32%)
Feb 14, 2022 0.4100 0.4300 0.3800 0.3800 19,257 -0.01(-1.35%)
Feb 11, 2022 0.4500 0.4898 0.3851 0.3852 24,621 -0.10(-21.37%)
Feb 10, 2022 0.4800 0.5100 0.4306 0.4899 39,179 +0.04(+9.13%)
Feb 09, 2022 0.4053 0.5299 0.4053 0.4489 49,802 +0.01(+1.33%)
Feb 08, 2022 0.3910 0.5093 0.3800 0.4430 22,168 -0.06(-11.40%)
Feb 07, 2022 0.3811 0.5000 0.3810 0.5000 35,362 +0.02(+4.71%)
Feb 04, 2022 0.3704 0.4800 0.3511 0.4775 24,081 +0.08(+20.86%)
Feb 03, 2022 0.4000 0.3951 13,352 -0.05(-12.18%)
Feb 02, 2022 0.4000 0.4700 0.3800 0.4499 53,480 +0.03(+7.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.