Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Diamondhead Holdings Corp Cl A (NQ: DHHC )

12.68 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.810	9.810	9.810	9.810	9,613	+0.00(+0.00%)
Apr 27, 2022				9.810	417	-0.01(-0.10%)
Apr 25, 2022				9.820	115	+0.00(+0.00%)
Apr 22, 2022	9.840	9.840	9.820	9.820	1,909	+0.00(+0.00%)
Apr 21, 2022	9.810	9.820	9.810	9.820	109,636	+0.00(+0.00%)
Apr 20, 2022	9.820	9.820	9.820	9.820	10,416	+0.00(+0.00%)
Apr 19, 2022	9.820	9.820	9.820	9.820	100	+0.01(+0.10%)
Apr 18, 2022	9.810	9.820	9.810	9.810	305,504	+0.00(+0.00%)
Apr 14, 2022	9.810	9.810	9.810	9.810	1,033	+0.01(+0.10%)
Apr 08, 2022				9.800	0	+0.00(+0.00%)
Apr 07, 2022	9.800	9.800	9.790	9.800	37,218	+0.00(+0.00%)
Apr 06, 2022	9.790	9.800	9.790	9.800	4,123	+0.01(+0.10%)
Apr 05, 2022	9.800	9.800	9.790	9.790	2,650	+0.00(+0.00%)
Apr 04, 2022	9.790	9.790	9.790	9.790	1,422	+0.00(+0.00%)
Mar 31, 2022				9.790	170	+0.00(+0.00%)
Mar 29, 2022				9.790	48,936	+0.00(+0.00%)
Mar 24, 2022				9.790	29	+0.00(+0.00%)
Mar 22, 2022				9.790	33	+0.01(+0.10%)
Mar 21, 2022	9.780	9.780	9.780	9.780	512	+0.00(+0.05%)
Mar 16, 2022				9.775	105	-0.00(-0.05%)
Mar 14, 2022				9.780	11	+0.00(+0.00%)
Mar 11, 2022	9.770	9.780	9.770	9.780	45,373	+0.01(+0.10%)
Mar 10, 2022	9.760	9.770	9.760	9.770	5,251	-0.01(-0.10%)
Mar 09, 2022	9.790	9.790	9.770	9.780	11,794	+0.01(+0.10%)
Mar 08, 2022	9.760	9.770	9.760	9.770	659	+0.01(+0.10%)
Mar 07, 2022	9.770	9.770	9.760	9.760	486,562	+0.00(+0.00%)
Mar 04, 2022	9.760	9.760	9.760	9.760	2,120	+0.00(+0.00%)
Mar 03, 2022	9.760	9.760	9.740	9.760	15,842	-0.01(-0.10%)
Mar 01, 2022				9.770	0	+0.01(+0.10%)
Feb 28, 2022	9.760	9.760	9.750	9.760	6,366	+0.00(+0.00%)
Feb 25, 2022	9.755	9.765	9.755	9.760	24,801	+0.00(+0.00%)
Feb 24, 2022	9.750	9.760	9.750	9.760	6,460	+0.02(+0.21%)
Feb 23, 2022	9.740	9.745	9.740	9.740	634,656	+0.00(+0.00%)
Feb 22, 2022	9.730	9.740	9.730	9.740	88,206	+0.00(+0.00%)
Feb 18, 2022				9.740	0	+0.00(+0.00%)
Feb 17, 2022	9.740	9.740	9.740	9.740	923	-0.00(-0.05%)
Feb 14, 2022				9.745	79	+0.00(+0.00%)
Feb 10, 2022				9.745	0	+0.00(+0.05%)
Feb 09, 2022	9.740	9.740	9.740	9.740	925	+0.00(+0.00%)
Feb 08, 2022	9.740	9.740	9.740	9.740	4,861	+0.00(+0.00%)
Feb 07, 2022	9.740	9.740	9.740	9.740	13,926	+0.00(+0.00%)
Feb 04, 2022	9.730	9.740	9.730	9.740	10,888	+0.01(+0.10%)
Feb 02, 2022	9.730	9.730	9.730	9.730	9,395	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Diamondhead Holdings Corp Cl A (NQ: DHHC )

Historical Prices