Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidia Corp (NQ: LQDA )

12.50 -0.34 (-2.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.660 5.730 5.410 5.440 405,499 -0.25(-4.39%)
Apr 28, 2022 5.650 5.780 5.530 5.690 439,590 +0.08(+1.43%)
Apr 27, 2022 5.580 5.705 5.410 5.610 529,423 +0.04(+0.72%)
Apr 26, 2022 5.710 5.900 5.520 5.570 470,529 -0.25(-4.30%)
Apr 25, 2022 5.670 5.920 5.550 5.820 719,677 +0.19(+3.37%)
Apr 22, 2022 5.540 5.720 5.410 5.630 658,044 +0.09(+1.62%)
Apr 21, 2022 5.490 5.770 5.450 5.540 888,173 +0.06(+1.09%)
Apr 20, 2022 5.640 5.880 5.480 5.480 781,993 +0.03(+0.55%)
Apr 19, 2022 5.310 5.480 5.160 5.450 1,029,436 +0.31(+6.03%)
Apr 18, 2022 5.200 5.300 5.070 5.140 1,040,534 -0.14(-2.65%)
Apr 14, 2022 5.330 5.360 5.050 5.280 1,849,190 +0.03(+0.57%)
Apr 13, 2022 5.250 5.600 5.200 5.250 4,270,588 -0.94(-15.19%)
Apr 12, 2022 6.350 6.489 6.140 6.190 274,219 -0.11(-1.75%)
Apr 11, 2022 6.560 6.609 6.190 6.300 556,196 -0.33(-4.98%)
Apr 08, 2022 6.890 6.990 6.600 6.630 322,810 -0.31(-4.47%)
Apr 07, 2022 7.510 7.720 6.740 6.940 850,610 -0.61(-8.08%)
Apr 06, 2022 7.130 7.778 7.065 7.550 569,372 +0.34(+4.72%)
Apr 05, 2022 7.220 7.480 7.030 7.210 294,244 +0.16(+2.20%)
Apr 04, 2022 7.160 7.310 7.030 7.055 416,894 -0.08(-1.19%)
Apr 01, 2022 7.190 7.480 7.070 7.140 441,108 -0.04(-0.56%)
Mar 31, 2022 7.300 7.330 6.990 7.180 950,080 -0.15(-2.05%)
Mar 30, 2022 7.230 7.710 7.130 7.330 515,236 -0.05(-0.68%)
Mar 29, 2022 6.950 7.400 6.935 7.380 439,240 +0.46(+6.65%)
Mar 28, 2022 7.040 7.130 6.802 6.920 250,291 -0.11(-1.56%)
Mar 25, 2022 7.360 7.510 6.950 7.030 359,603 -0.32(-4.35%)
Mar 24, 2022 7.300 7.660 7.220 7.350 809,065 +0.06(+0.82%)
Mar 23, 2022 7.000 7.350 6.980 7.290 295,694 +0.25(+3.55%)
Mar 22, 2022 7.000 7.140 6.970 7.040 475,220 +0.10(+1.44%)
Mar 21, 2022 7.040 7.130 6.830 6.940 257,869 -0.20(-2.80%)
Mar 18, 2022 6.730 7.430 6.730 7.140 537,413 +0.40(+5.93%)
Mar 17, 2022 6.050 7.185 5.860 6.740 629,800 +0.32(+4.98%)
Mar 16, 2022 6.260 6.560 6.040 6.420 436,415 +0.25(+4.05%)
Mar 15, 2022 5.930 6.340 5.692 6.170 477,864 +0.22(+3.70%)
Mar 14, 2022 6.170 6.350 5.860 5.950 602,330 -0.27(-4.34%)
Mar 11, 2022 7.430 7.540 5.560 6.220 1,457,183 -1.16(-15.72%)
Mar 10, 2022 7.190 7.600 7.130 7.380 793,772 +0.02(+0.27%)
Mar 09, 2022 6.990 7.390 6.770 7.360 895,200 +0.46(+6.67%)
Mar 08, 2022 6.430 6.950 6.240 6.900 465,810 +0.42(+6.40%)
Mar 07, 2022 6.660 6.880 6.295 6.485 323,720 -0.17(-2.48%)
Mar 04, 2022 6.790 7.390 6.391 6.650 712,058 -0.17(-2.49%)
Mar 03, 2022 6.960 6.960 6.585 6.820 279,501 -0.05(-0.73%)
Mar 02, 2022 6.460 7.000 6.456 6.870 635,813 +0.37(+5.69%)
Mar 01, 2022 6.500 6.680 6.360 6.500 280,732 +0.03(+0.46%)
Feb 28, 2022 5.940 6.610 5.820 6.470 529,950 +0.54(+9.11%)
Feb 25, 2022 5.910 5.990 5.770 5.930 217,884 +0.02(+0.34%)
Feb 24, 2022 5.110 6.190 5.150 5.910 1,014,922 +0.70(+13.44%)
Feb 23, 2022 5.450 5.590 5.200 5.210 274,794 -0.26(-4.75%)
Feb 22, 2022 5.310 5.690 5.200 5.470 526,595 -0.10(-1.80%)
Feb 18, 2022 5.570 0 -0.28(-4.79%)
Feb 17, 2022 6.260 6.330 5.830 5.850 333,201 -0.49(-7.73%)
Feb 16, 2022 6.400 6.420 6.180 6.340 256,528 -0.06(-0.94%)
Feb 15, 2022 6.100 6.460 6.060 6.400 330,358 +0.40(+6.67%)
Feb 14, 2022 5.940 6.200 5.880 6.000 151,859 -0.09(-1.48%)
Feb 11, 2022 6.250 6.660 5.950 6.090 503,961 -0.25(-3.94%)
Feb 10, 2022 6.470 6.750 6.270 6.340 232,105 -0.29(-4.37%)
Feb 09, 2022 6.630 6.690 6.340 6.630 316,256 +0.02(+0.30%)
Feb 08, 2022 6.450 6.700 6.375 6.610 277,712 +0.15(+2.32%)
Feb 07, 2022 6.310 6.580 6.160 6.460 306,287 +0.21(+3.36%)
Feb 04, 2022 6.090 6.250 5.900 6.250 364,635 +0.16(+2.63%)
Feb 03, 2022 5.940 6.090 404,690 +0.27(+4.64%)
Feb 02, 2022 6.000 6.000 5.740 5.820 217,015 -0.18(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.