Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(CBOE: CEX )

853.90 USD UNCHANGED

Last Price Updated: 10:05 AM EDT, Sep 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Feb 18, 2022	835.13	838.67	824.41	828.79	-2.67(-0.32%)
Feb 17, 2022	852.26	852.26	829.60	831.46	-20.80(-2.44%)
Feb 16, 2022	846.33	854.25	843.81	852.26	+4.81(+0.57%)
Feb 15, 2022	837.67	848.96	830.90	847.45	+16.55(+1.99%)
Feb 14, 2022	838.13	839.13	824.55	830.90	-8.03(-0.96%)
Feb 11, 2022	856.51	858.35	836.16	838.93	-17.58(-2.05%)
Feb 10, 2022	860.05	878.26	852.77	856.51	-3.92(-0.46%)
Feb 09, 2022	842.91	862.38	842.91	860.43	+17.52(+2.08%)
Feb 08, 2022	832.31	844.20	832.31	842.91	+10.60(+1.27%)
Feb 07, 2022	839.56	840.55	832.00	832.31	-6.87(-0.82%)
Feb 04, 2022	857.66	857.66	835.12	839.18	-34.41(-3.94%)
Feb 02, 2022	871.10	876.98	865.89	873.59	+2.49(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(CBOE: CEX )

Historical Prices