Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SAI.TECH Global Corporation - Class A Ordinary Shares (NQ: SAI )

0.7912 -0.0486 (-5.79%)
Streaming Delayed Price Updated: 12:34 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.020 4.810 3.940 4.690 2,772,949 +0.77(+19.64%)
Apr 27, 2023 3.580 4.090 3.320 3.920 1,661,949 +0.18(+4.81%)
Apr 26, 2023 3.890 4.700 3.610 3.740 56,993,200 +0.95(+34.26%)
Apr 25, 2023 2.670 2.960 2.570 2.786 872,126 +0.24(+9.24%)
Apr 24, 2023 2.780 2.930 2.410 2.550 342,810 -0.35(-12.07%)
Apr 21, 2023 3.340 3.840 2.832 2.900 1,022,586 -0.58(-16.67%)
Apr 20, 2023 3.780 4.020 3.120 3.480 1,712,543 -0.73(-17.24%)
Apr 19, 2023 2.460 4.250 2.390 4.205 16,354,981 +1.70(+67.53%)
Apr 18, 2023 3.550 3.790 2.260 2.510 876,836 -1.31(-34.29%)
Apr 17, 2023 3.860 4.530 3.370 3.820 3,106,479 -1.08(-22.04%)
Apr 14, 2023 6.170 7.400 3.848 4.900 44,152,612 +3.38(+222.37%)
Apr 13, 2023 1.320 1.920 1.200 1.520 535,285 +0.30(+24.57%)
Apr 12, 2023 1.290 1.290 1.200 1.220 4,280 -0.00(-0.39%)
Apr 11, 2023 1.258 1.258 1.190 1.225 2,607 +0.04(+2.94%)
Apr 10, 2023 1.225 1.225 1.170 1.190 5,336 -0.02(-1.65%)
Apr 06, 2023 1.240 1.250 1.210 1.210 1,598 +0.01(+0.83%)
Apr 05, 2023 1.230 1.240 1.200 1.200 976 -0.01(-0.83%)
Apr 04, 2023 1.200 1.270 1.200 1.210 4,584 +0.00(+0.00%)
Apr 03, 2023 1.240 1.255 1.200 1.210 2,517 -0.03(-2.42%)
Mar 31, 2023 1.200 1.290 1.200 1.240 11,444 -0.05(-3.88%)
Mar 30, 2023 1.190 1.301 1.190 1.290 6,813 +0.10(+8.40%)
Mar 29, 2023 1.160 1.340 1.160 1.190 54,193 +0.03(+2.59%)
Mar 28, 2023 1.210 1.277 1.160 1.160 4,664 -0.05(-4.13%)
Mar 27, 2023 1.280 1.280 1.210 1.210 559 +0.01(+0.83%)
Mar 24, 2023 1.270 1.270 1.200 1.200 514 +0.00(+0.00%)
Mar 23, 2023 1.255 1.255 1.160 1.200 2,706 +0.03(+2.56%)
Mar 22, 2023 1.346 1.346 1.125 1.170 10,461 -0.10(-7.87%)
Mar 21, 2023 1.299 1.299 1.270 1.270 326 +0.07(+5.83%)
Mar 20, 2023 1.200 1.284 1.200 1.200 2,879 -0.07(-5.60%)
Mar 17, 2023 1.220 1.290 1.180 1.271 6,341 +0.07(+5.93%)
Mar 16, 2023 1.200 1.210 1.200 1.200 10,659 -0.01(-0.83%)
Mar 15, 2023 1.201 1.211 1.200 1.210 4,738 +0.01(+0.83%)
Mar 14, 2023 1.210 1.285 1.200 1.200 1,157 -0.06(-4.66%)
Mar 13, 2023 1.201 1.263 1.200 1.259 1,962 +0.05(+4.45%)
Mar 10, 2023 1.200 1.220 1.200 1.205 1,545 +0.01(+0.42%)
Mar 09, 2023 1.200 1.281 1.200 1.200 2,554 +0.00(+0.00%)
Mar 08, 2023 1.310 1.306 1.200 1.200 6,994 -0.14(-10.48%)
Mar 07, 2023 1.371 1.371 1.341 1.341 1,622 +0.09(+6.81%)
Mar 06, 2023 1.220 1.255 1.220 1.255 874 -0.02(-1.18%)
Mar 03, 2023 1.280 1.290 1.270 1.270 2,230 +0.08(+6.71%)
Mar 02, 2023 1.200 1.210 1.190 1.190 11,322 -0.02(-1.64%)
Mar 01, 2023 1.250 1.276 1.200 1.210 6,571 +0.01(+0.83%)
Feb 28, 2023 1.210 1.263 1.200 1.200 1,809 -0.01(-0.41%)
Feb 27, 2023 1.231 1.270 1.180 1.205 22,143 -0.02(-1.40%)
Feb 24, 2023 1.222 1.222 1.222 1.222 567 -0.09(-7.06%)
Feb 23, 2023 1.330 1.350 1.210 1.315 3,696 +0.05(+4.37%)
Feb 22, 2023 1.235 1.265 1.235 1.260 1,400 -0.03(-2.33%)
Feb 21, 2023 1.180 1.330 1.180 1.290 32,377 +0.01(+0.78%)
Feb 17, 2023 1.210 1.280 1.190 1.280 5,399 +0.01(+0.79%)
Feb 16, 2023 1.350 1.350 1.210 1.270 30,572 -0.02(-1.34%)
Feb 15, 2023 1.198 1.287 1.198 1.287 1,824 +0.14(+11.93%)
Feb 14, 2023 1.100 1.182 1.010 1.150 6,507 -0.04(-3.36%)
Feb 13, 2023 1.250 1.330 1.110 1.190 25,637 -0.04(-3.25%)
Feb 10, 2023 1.180 1.234 1.160 1.230 3,386 -0.02(-1.60%)
Feb 09, 2023 1.310 1.312 1.200 1.250 7,751 +0.00(+0.01%)
Feb 08, 2023 1.310 1.340 1.129 1.250 6,526 -0.01(-0.80%)
Feb 07, 2023 1.265 1.270 1.183 1.260 17,656 -0.04(-3.08%)
Feb 06, 2023 1.378 1.384 1.277 1.300 7,440 -0.03(-2.61%)
Feb 03, 2023 1.330 1.354 1.290 1.335 2,647 -0.03(-2.49%)
Feb 02, 2023 1.368 1.390 1.280 1.369 10,592 +0.03(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.