Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Endeavors Corp (OP: IDVV )

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0054 0.0085 0.0046 0.0078 4,214,949 +0.00(+32.20%)
May 27, 2021 0.0053 0.0060 0.0050 0.0059 1,472,445 +0.00(+11.32%)
May 26, 2021 0.0050 0.0053 0.0040 0.0053 2,377,042 +0.00(+43.24%)
May 25, 2021 0.0039 0.0050 0.0037 0.0037 757,032 -0.00(-5.13%)
May 24, 2021 0.0036 0.0072 0.0033 0.0039 8,884,705 +0.00(+34.48%)
May 21, 2021 0.0033 0.0040 0.0029 0.0029 682,000 -0.00(-17.14%)
May 20, 2021 0.0035 0.0035 0.0035 0.0035 420,711 +0.00(+0.00%)
May 19, 2021 0.0035 0.0035 0.0035 0.0035 5,000 +0.00(+0.00%)
May 18, 2021 0.0036 0.0036 0.0035 0.0035 453,000 -0.00(-7.89%)
May 17, 2021 0.0035 0.0043 0.0035 0.0038 231,818 +0.00(+8.57%)
May 14, 2021 0.0045 0.0050 0.0035 0.0035 1,069,615 -0.00(-2.78%)
May 13, 2021 0.0044 0.0047 0.0036 0.0036 3,570,000 +0.00(+2.86%)
May 12, 2021 0.0033 0.0044 0.0033 0.0035 145,000 -0.00(-20.45%)
May 11, 2021 0.0043 0.0046 0.0033 0.0044 929,759 -0.00(-4.35%)
May 10, 2021 0.0046 0.0046 0.0029 0.0046 249,629 +0.00(+31.43%)
May 07, 2021 0.0029 0.0035 0.0029 0.0035 56,000 -0.00(-5.41%)
May 06, 2021 0.0030 0.0037 0.0030 0.0037 1,121,303 +0.00(+27.59%)
May 05, 2021 0.0026 0.0030 0.0026 0.0029 308,845 -0.00(-3.33%)
May 04, 2021 0.0030 0.0030 0.0030 0.0030 151,687 +0.00(+0.00%)
May 03, 2021 0.0030 0.0040 0.0030 0.0030 208,220 -0.00(-16.67%)
Apr 30, 2021 0.0034 0.0046 0.0030 0.0036 241,600 -0.00(-2.70%)
Apr 29, 2021 0.0031 0.0055 0.0030 0.0037 2,627,548 -0.00(-35.09%)
Apr 28, 2021 0.0040 0.0057 0.0033 0.0057 1,062,720 +0.00(+21.28%)
Apr 27, 2021 0.0057 0.0057 0.0031 0.0047 1,874,913 -0.00(-18.97%)
Apr 26, 2021 0.0044 0.0060 0.0042 0.0058 439,929 -0.00(-7.94%)
Apr 23, 2021 0.0051 0.0063 0.0044 0.0063 21,500 +0.00(+0.00%)
Apr 22, 2021 0.0059 0.0063 0.0040 0.0063 101,130 +0.00(+8.62%)
Apr 21, 2021 0.0033 0.0060 0.0033 0.0058 332,630 -0.00(-6.45%)
Apr 19, 2021 0.0062 0.0062 0.0062 0 -0.00(-7.46%)
Apr 16, 2021 0.0060 0.0067 0.0060 0.0067 51,100 -0.00(-2.90%)
Apr 15, 2021 0.0033 0.0070 0.0033 0.0069 1,877,842 +0.00(+40.82%)
Apr 14, 2021 0.0045 0.0049 0.0022 0.0049 3,424,352 -0.00(-2.00%)
Apr 13, 2021 0.0045 0.0050 0.0045 0.0050 110,200 -0.00(-23.08%)
Apr 12, 2021 0.0044 0.0065 0.0044 0.0065 63,245 -0.00(-1.52%)
Apr 09, 2021 0.0042 0.0066 0.0042 0.0066 150,900 +0.00(+0.00%)
Apr 08, 2021 0.0046 0.0070 0.0036 0.0066 841,404 +0.00(+37.50%)
Apr 07, 2021 0.0049 0.0051 0.0043 0.0048 489,188 -0.00(-20.00%)
Apr 06, 2021 0.0071 0.0071 0.0051 0.0060 1,002,029 -0.00(-15.49%)
Apr 05, 2021 0.0049 0.0072 0.0049 0.0071 89,341 +0.00(+1.43%)
Apr 01, 2021 0.0073 0.0073 0.0053 0.0070 199,300 -0.00(-1.41%)
Mar 31, 2021 0.0047 0.0072 0.0046 0.0071 310,167 +0.00(+31.48%)
Mar 30, 2021 0.0046 0.0058 0.0046 0.0054 209,000 +0.00(+8.00%)
Mar 29, 2021 0.0061 0.0074 0.0050 0.0050 193,766 -0.00(-18.03%)
Mar 26, 2021 0.0038 0.0073 0.0038 0.0061 888,500 -0.00(-1.61%)
Mar 25, 2021 0.0050 0.0063 0.0050 0.0062 69,100 -0.00(-7.46%)
Mar 24, 2021 0.0074 0.0074 0.0050 0.0067 649,500 +0.00(+15.52%)
Mar 23, 2021 0.0060 0.0072 0.0055 0.0058 362,807 -0.00(-4.92%)
Mar 22, 2021 0.0066 0.0066 0.0061 0.0061 149,000 -0.00(-7.58%)
Mar 19, 2021 0.0072 0.0072 0.0061 0.0066 578,700 -0.00(-9.59%)
Mar 18, 2021 0.0061 0.0075 0.0061 0.0073 370,599 +0.00(+4.29%)
Mar 17, 2021 0.0064 0.0070 0.0061 0.0070 167,793 -0.00(-2.78%)
Mar 16, 2021 0.0078 0.0078 0.0065 0.0072 493,260 -0.00(-4.00%)
Mar 15, 2021 0.0084 0.0084 0.0065 0.0075 251,623 -0.00(-9.64%)
Mar 12, 2021 0.0059 0.0083 0.0050 0.0083 2,251,200 +0.00(+50.91%)
Mar 11, 2021 0.0077 0.0077 0.0050 0.0055 870,570 +0.00(+17.02%)
Mar 10, 2021 0.0056 0.0077 0.0047 0.0047 2,688,234 -0.00(-21.67%)
Mar 09, 2021 0.0061 0.0061 0.0057 0.0060 477,152 -0.00(-1.64%)
Mar 08, 2021 0.0084 0.0085 0.0060 0.0061 980,382 -0.00(-23.75%)
Mar 05, 2021 0.0081 0.0081 0.0043 0.0080 1,160,100 +0.00(+14.29%)
Mar 04, 2021 0.0055 0.0080 0.0043 0.0070 2,882,985 +0.00(+25.00%)
Mar 03, 2021 0.0068 0.0068 0.0051 0.0056 1,303,975 -0.00(-17.65%)
Mar 02, 2021 0.0082 0.0082 0.0065 0.0068 404,517 -0.00(-16.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.