Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 307.60 307.67 303.59 306.13 21,488,164 -1.98(-0.64%)
May 05, 2023 303.23 309.42 301.79 308.12 28,429,252 +5.20(+1.72%)
May 04, 2023 303.74 305.25 300.92 302.92 22,678,130 +1.00(+0.33%)
May 03, 2023 304.12 306.09 301.61 301.92 22,525,636 -1.00(-0.33%)
May 02, 2023 305.25 306.66 301.43 302.92 26,600,438 -0.15(-0.05%)
May 01, 2023 304.46 306.08 302.66 303.07 21,463,612 -1.69(-0.55%)
Apr 28, 2023 301.53 306.41 300.83 304.75 36,769,688 +2.41(+0.80%)
Apr 27, 2023 293.56 302.71 292.84 302.34 46,818,100 +9.38(+3.20%)
Apr 26, 2023 294.28 297.12 290.34 292.96 66,069,844 +19.79(+7.24%)
Apr 25, 2023 277.23 279.30 273.12 273.17 45,828,212 -6.30(-2.25%)
Apr 24, 2023 279.79 282.62 276.44 279.47 26,838,852 -4.00(-1.41%)
Apr 21, 2023 282.68 283.93 280.75 283.47 21,854,842 -0.31(-0.11%)
Apr 20, 2023 282.92 286.67 282.75 283.77 23,418,998 -2.32(-0.81%)
Apr 19, 2023 283.66 286.69 282.22 286.10 17,273,162 +0.08(+0.03%)
Apr 18, 2023 289.19 289.37 284.67 286.02 20,322,412 -0.43(-0.15%)
Apr 17, 2023 287.56 289.22 283.82 286.44 24,025,130 +2.65(+0.93%)
Apr 14, 2023 284.66 286.13 281.38 283.80 21,160,746 -3.68(-1.28%)
Apr 13, 2023 281.28 287.53 280.86 287.48 24,412,330 +6.30(+2.24%)
Apr 12, 2023 282.47 284.67 279.66 281.18 27,616,580 +0.65(+0.23%)
Apr 11, 2023 283.42 283.65 279.34 280.52 27,488,128 -6.51(-2.27%)
Apr 10, 2023 286.85 287.24 282.39 287.03 23,281,516 -2.19(-0.76%)
Apr 06, 2023 280.90 289.70 279.73 289.22 30,015,702 +7.20(+2.55%)
Apr 05, 2023 283.52 284.81 280.61 282.02 22,225,944 -2.82(-0.99%)
Apr 04, 2023 284.89 288.08 283.34 284.84 26,029,884 -0.05(-0.02%)
Apr 03, 2023 284.18 285.92 281.63 284.89 25,088,758 -1.06(-0.37%)
Mar 31, 2023 281.41 286.91 280.69 285.95 33,035,876 +4.21(+1.50%)
Mar 30, 2023 281.91 282.14 279.18 281.73 25,300,276 +3.50(+1.26%)
Mar 29, 2023 276.68 278.85 276.14 278.23 25,277,090 +5.25(+1.92%)
Mar 28, 2023 273.54 273.89 269.82 272.98 22,048,176 -1.14(-0.42%)
Mar 27, 2023 278.21 279.16 273.27 274.12 27,079,246 -4.16(-1.49%)
Mar 24, 2023 274.98 278.34 273.03 278.28 28,431,996 +2.89(+1.05%)
Mar 23, 2023 275.67 278.77 272.95 275.39 36,919,564 +5.33(+1.97%)
Mar 22, 2023 271.17 278.75 269.96 270.07 35,146,972 -1.48(-0.54%)
Mar 21, 2023 272.64 272.76 267.32 271.55 34,828,532 +1.54(+0.57%)
Mar 20, 2023 274.72 275.21 267.65 270.01 44,457,240 -7.14(-2.58%)
Mar 17, 2023 275.99 281.02 274.06 277.15 70,099,520 +3.20(+1.17%)
Mar 16, 2023 263.04 274.30 261.13 273.95 55,268,680 +10.67(+4.05%)
Mar 15, 2023 257.86 264.31 257.25 263.27 46,393,240 +4.61(+1.78%)
Mar 14, 2023 254.66 258.94 253.77 258.66 33,879,024 +6.81(+2.71%)
Mar 13, 2023 245.38 255.81 243.72 251.85 33,777,112 +5.29(+2.14%)
Mar 10, 2023 249.03 250.73 245.58 246.56 28,567,342 -3.70(-1.48%)
Mar 09, 2023 253.73 257.44 249.53 250.26 26,845,138 -1.37(-0.54%)
Mar 08, 2023 251.97 252.46 248.76 251.63 17,461,140 -0.45(-0.18%)
Mar 07, 2023 254.21 255.59 251.32 252.08 21,633,660 -2.70(-1.06%)
Mar 06, 2023 254.33 258.00 253.89 254.77 24,287,442 +1.57(+0.62%)
Mar 03, 2023 250.13 253.53 249.34 253.21 31,013,564 +4.15(+1.66%)
Mar 02, 2023 244.54 249.35 243.61 249.06 25,059,830 +4.80(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.