Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AlerisLife Inc. - Common Shares (NQ: ALR )

1.320 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 17, 2023 1.320 0 +0.01(+0.76%)
Mar 16, 2023 1.310 1.320 1.300 1.310 180,783 +0.01(+0.77%)
Mar 15, 2023 1.300 1.310 1.300 1.300 883,133 +0.00(+0.00%)
Mar 14, 2023 1.300 1.310 1.300 1.300 168,595 +0.00(+0.00%)
Mar 13, 2023 1.300 1.320 1.300 1.300 165,636 -0.01(-0.76%)
Mar 10, 2023 1.310 1.320 1.310 1.310 78,395 -0.01(-0.76%)
Mar 09, 2023 1.310 1.320 1.310 1.320 74,332 +0.00(+0.00%)
Mar 08, 2023 1.310 1.320 1.310 1.320 29,961 +0.01(+0.76%)
Mar 07, 2023 1.310 1.320 1.310 1.310 11,684 -0.01(-0.76%)
Mar 06, 2023 1.310 1.321 1.300 1.320 130,947 +0.00(+0.00%)
Mar 03, 2023 1.310 1.320 1.300 1.320 177,462 +0.01(+0.76%)
Mar 02, 2023 1.310 1.320 1.310 1.310 96,769 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.