Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SAI.TECH Global Corporation - Class A Ordinary Shares (NQ: SAI )

0.8398 -0.0302 (-3.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.630 1.980 1.430 1.560 2,954,168 -0.19(-10.86%)
May 30, 2023 1.580 1.780 1.370 1.750 1,150,027 +0.29(+19.86%)
May 26, 2023 1.600 1.650 1.350 1.460 274,309 -0.17(-10.43%)
May 25, 2023 1.800 1.880 1.620 1.630 781,295 +0.01(+0.62%)
May 24, 2023 1.640 1.670 1.520 1.620 106,395 -0.07(-4.14%)
May 23, 2023 1.800 1.820 1.600 1.690 157,732 -0.10(-5.59%)
May 22, 2023 1.910 1.946 1.750 1.790 79,482 -0.12(-6.28%)
May 19, 2023 2.040 2.080 1.720 1.910 271,408 -0.12(-5.91%)
May 18, 2023 2.070 2.250 1.870 2.030 317,444 -0.07(-3.33%)
May 17, 2023 1.980 2.160 1.980 2.100 160,315 +0.12(+6.06%)
May 16, 2023 2.260 2.405 1.900 1.980 170,181 -0.27(-12.00%)
May 15, 2023 2.230 2.650 2.100 2.250 510,791 +0.03(+1.35%)
May 12, 2023 2.440 2.450 2.110 2.220 246,989 -0.15(-6.33%)
May 11, 2023 2.750 2.835 2.330 2.370 132,617 -0.40(-14.44%)
May 10, 2023 2.930 2.960 2.740 2.770 116,086 -0.08(-2.81%)
May 09, 2023 3.150 3.290 2.760 2.850 232,437 -0.32(-10.09%)
May 08, 2023 3.220 3.378 3.050 3.170 182,503 -0.09(-2.76%)
May 05, 2023 3.730 3.870 3.230 3.260 348,759 -0.59(-15.32%)
May 04, 2023 3.680 4.290 3.520 3.850 640,379 +0.29(+8.15%)
May 03, 2023 3.740 3.860 3.460 3.560 201,439 +0.02(+0.56%)
May 02, 2023 4.090 4.430 3.480 3.540 333,121 -0.91(-20.45%)
May 01, 2023 3.920 4.580 3.660 4.450 710,266 -0.24(-5.12%)
Apr 28, 2023 4.020 4.810 3.940 4.690 2,772,949 +0.77(+19.64%)
Apr 27, 2023 3.580 4.090 3.320 3.920 1,661,949 +0.18(+4.81%)
Apr 26, 2023 3.890 4.700 3.610 3.740 56,993,200 +0.95(+34.26%)
Apr 25, 2023 2.670 2.960 2.570 2.786 872,126 +0.24(+9.24%)
Apr 24, 2023 2.780 2.930 2.410 2.550 342,810 -0.35(-12.07%)
Apr 21, 2023 3.340 3.840 2.832 2.900 1,022,586 -0.58(-16.67%)
Apr 20, 2023 3.780 4.020 3.120 3.480 1,712,543 -0.73(-17.24%)
Apr 19, 2023 2.460 4.250 2.390 4.205 16,354,981 +1.70(+67.53%)
Apr 18, 2023 3.550 3.790 2.260 2.510 876,836 -1.31(-34.29%)
Apr 17, 2023 3.860 4.530 3.370 3.820 3,106,479 -1.08(-22.04%)
Apr 14, 2023 6.170 7.400 3.848 4.900 44,152,612 +3.38(+222.37%)
Apr 13, 2023 1.320 1.920 1.200 1.520 535,285 +0.30(+24.57%)
Apr 12, 2023 1.290 1.290 1.200 1.220 4,280 -0.00(-0.39%)
Apr 11, 2023 1.258 1.258 1.190 1.225 2,607 +0.04(+2.94%)
Apr 10, 2023 1.225 1.225 1.170 1.190 5,336 -0.02(-1.65%)
Apr 06, 2023 1.240 1.250 1.210 1.210 1,598 +0.01(+0.83%)
Apr 05, 2023 1.230 1.240 1.200 1.200 976 -0.01(-0.83%)
Apr 04, 2023 1.200 1.270 1.200 1.210 4,584 +0.00(+0.00%)
Apr 03, 2023 1.240 1.255 1.200 1.210 2,517 -0.03(-2.42%)
Mar 31, 2023 1.200 1.290 1.200 1.240 11,444 -0.05(-3.88%)
Mar 30, 2023 1.190 1.301 1.190 1.290 6,813 +0.10(+8.40%)
Mar 29, 2023 1.160 1.340 1.160 1.190 54,193 +0.03(+2.59%)
Mar 28, 2023 1.210 1.277 1.160 1.160 4,664 -0.05(-4.13%)
Mar 27, 2023 1.280 1.280 1.210 1.210 559 +0.01(+0.83%)
Mar 24, 2023 1.270 1.270 1.200 1.200 514 +0.00(+0.00%)
Mar 23, 2023 1.255 1.255 1.160 1.200 2,706 +0.03(+2.56%)
Mar 22, 2023 1.346 1.346 1.125 1.170 10,461 -0.10(-7.87%)
Mar 21, 2023 1.299 1.299 1.270 1.270 326 +0.07(+5.83%)
Mar 20, 2023 1.200 1.284 1.200 1.200 2,879 -0.07(-5.60%)
Mar 17, 2023 1.220 1.290 1.180 1.271 6,341 +0.07(+5.93%)
Mar 16, 2023 1.200 1.210 1.200 1.200 10,659 -0.01(-0.83%)
Mar 15, 2023 1.201 1.211 1.200 1.210 4,738 +0.01(+0.83%)
Mar 14, 2023 1.210 1.285 1.200 1.200 1,157 -0.06(-4.66%)
Mar 13, 2023 1.201 1.263 1.200 1.259 1,962 +0.05(+4.45%)
Mar 10, 2023 1.200 1.220 1.200 1.205 1,545 +0.01(+0.42%)
Mar 09, 2023 1.200 1.281 1.200 1.200 2,554 +0.00(+0.00%)
Mar 08, 2023 1.310 1.306 1.200 1.200 6,994 -0.14(-10.48%)
Mar 07, 2023 1.371 1.371 1.341 1.341 1,622 +0.09(+6.81%)
Mar 06, 2023 1.220 1.255 1.220 1.255 874 -0.02(-1.18%)
Mar 03, 2023 1.280 1.290 1.270 1.270 2,230 +0.08(+6.71%)
Mar 02, 2023 1.200 1.210 1.190 1.190 11,322 -0.02(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.