Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Federated Hermes Premier Municipal Income Fund (NY: FMN )

11.34 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.811 6.816 6.811 6.816 12,914 +0.01(+0.20%)
May 27, 2005 6.793 6.802 6.784 6.802 16,417 +0.02(+0.34%)
May 26, 2005 6.761 6.779 6.752 6.779 7,880 +0.02(+0.27%)
May 25, 2005 6.807 6.807 6.761 6.761 16,636 -0.03(-0.40%)
May 24, 2005 6.807 6.811 6.770 6.789 51,003 +0.00(+0.00%)
May 23, 2005 6.811 6.821 6.784 6.789 36,337 -0.02(-0.27%)
May 20, 2005 6.811 6.816 6.779 6.807 25,611 +0.03(+0.40%)
May 19, 2005 6.775 6.830 6.775 6.779 19,919 -0.03(-0.47%)
May 18, 2005 6.853 6.862 6.798 6.811 54,286 -0.04(-0.60%)
May 17, 2005 6.848 6.853 6.784 6.853 35,242 +0.00(+0.00%)
May 16, 2005 6.853 6.853 6.821 6.853 35,242 +0.00(+0.00%)
May 13, 2005 6.839 6.853 6.784 6.853 48,814 +0.00(+0.07%)
May 12, 2005 6.807 6.848 6.798 6.848 22,327 +0.04(+0.60%)
May 11, 2005 6.789 6.807 6.784 6.807 12,258 +0.00(+0.00%)
May 10, 2005 6.816 6.834 6.770 6.807 12,696 +0.02(+0.27%)
May 09, 2005 6.830 6.853 6.738 6.789 37,431 -0.02(-0.27%)
May 06, 2005 6.807 6.807 6.734 6.807 42,466 +0.00(+0.07%)
May 05, 2005 6.821 6.821 6.798 6.802 20,576 +0.00(+0.07%)
May 04, 2005 6.784 6.830 6.784 6.798 34,804 +0.03(+0.40%)
May 03, 2005 6.711 6.798 6.711 6.770 20,138 +0.05(+0.82%)
May 02, 2005 6.729 6.729 6.661 6.715 7,442 +0.00(+0.00%)
Apr 29, 2005 6.656 6.738 6.656 6.715 25,829 +0.07(+1.03%)
Apr 28, 2005 6.615 6.647 6.610 6.647 8,318 +0.05(+0.76%)
Apr 27, 2005 6.578 6.601 6.556 6.597 21,451 +0.05(+0.77%)
Apr 26, 2005 6.556 6.583 6.537 6.546 20,795 -0.01(-0.21%)
Apr 25, 2005 6.601 6.620 6.560 6.560 36,337 -0.04(-0.62%)
Apr 22, 2005 6.624 6.624 6.565 6.601 34,804 -0.02(-0.28%)
Apr 21, 2005 6.601 6.620 6.565 6.620 26,486 +0.01(+0.21%)
Apr 20, 2005 6.560 6.606 6.542 6.606 29,770 -0.00(-0.07%)
Apr 19, 2005 6.624 6.624 6.610 6.610 15,760 -0.01(-0.21%)
Apr 18, 2005 6.683 6.683 6.592 6.624 70,266 -0.03(-0.48%)
Apr 15, 2005 6.656 6.656 6.656 6.656 2,188 +0.01(+0.21%)
Apr 14, 2005 6.624 6.642 6.580 6.642 22,546 +0.05(+0.76%)
Apr 13, 2005 6.683 6.683 6.592 6.592 17,730 -0.05(-0.82%)
Apr 12, 2005 6.693 6.693 6.647 6.647 24,735 -0.04(-0.61%)
Apr 11, 2005 6.615 6.688 6.615 6.688 14,009 +0.08(+1.17%)
Apr 08, 2005 6.592 6.610 6.556 6.610 17,511 +0.00(+0.00%)
Apr 07, 2005 6.583 6.610 6.578 6.610 28,894 +0.03(+0.42%)
Apr 06, 2005 6.578 6.583 6.546 6.583 22,765 +0.02(+0.28%)
Apr 05, 2005 6.588 6.588 6.560 6.565 27,800 +0.00(+0.00%)
Apr 04, 2005 6.578 6.610 6.533 6.565 26,705 +0.01(+0.14%)
Apr 01, 2005 6.624 6.683 6.556 6.556 19,481 -0.03(-0.49%)
Mar 31, 2005 6.588 6.601 6.565 6.588 25,173 +0.02(+0.35%)
Mar 30, 2005 6.496 6.565 6.460 6.565 17,730 +0.09(+1.34%)
Mar 29, 2005 6.487 6.487 6.450 6.478 11,601 -0.01(-0.14%)
Mar 28, 2005 6.510 6.533 6.478 6.487 19,481 -0.02(-0.35%)
Mar 24, 2005 6.510 6.510 6.510 6.510 7,004 +0.00(+0.00%)
Mar 23, 2005 6.601 6.606 6.510 6.510 16,198 -0.10(-1.45%)
Mar 22, 2005 6.542 6.610 6.542 6.606 6,129 +0.01(+0.21%)
Mar 21, 2005 6.510 6.606 6.510 6.592 47,063 +0.01(+0.14%)
Mar 18, 2005 6.556 6.606 6.556 6.583 22,546 +0.01(+0.14%)
Mar 17, 2005 6.519 6.574 6.519 6.574 22,546 +0.05(+0.84%)
Mar 16, 2005 6.510 6.533 6.510 6.519 13,571 -0.01(-0.21%)
Mar 15, 2005 6.501 6.533 6.501 6.533 11,820 +0.03(+0.42%)
Mar 14, 2005 6.578 6.592 6.478 6.505 34,804 -0.07(-1.11%)
Mar 11, 2005 6.734 6.798 6.524 6.578 80,335 -0.14(-2.04%)
Mar 10, 2005 6.638 6.715 6.610 6.715 46,844 +0.05(+0.82%)
Mar 09, 2005 6.702 6.702 6.661 6.661 13,352 -0.03(-0.48%)
Mar 08, 2005 6.779 6.784 6.693 6.693 47,063 -0.07(-1.08%)
Mar 07, 2005 6.738 6.766 6.715 6.766 25,829 +0.06(+0.89%)
Mar 04, 2005 6.697 6.738 6.697 6.706 5,910 +0.00(+0.07%)
Mar 03, 2005 6.693 6.738 6.679 6.702 28,018 +0.00(+0.07%)
Mar 02, 2005 6.661 6.697 6.661 6.697 15,541 +0.04(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.