Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calavo Growers Inc (NQ: CVGW )

27.45 -0.35 (-1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 8.067 8.302 8.067 8.140 510 +0.03(+0.42%)
May 27, 2005 8.106 8.106 8.028 8.106 2,809 +0.00(+0.00%)
May 26, 2005 7.988 8.106 7.988 8.106 7,661 +0.12(+1.47%)
May 25, 2005 7.988 7.988 7.988 7.988 127 +0.08(+0.99%)
May 24, 2005 7.910 7.910 7.910 7.910 127 +0.00(+0.00%)
May 23, 2005 7.988 7.988 7.910 7.910 2,681 -0.10(-1.27%)
May 20, 2005 7.911 8.012 7.911 8.012 1,021 +0.11(+1.39%)
May 19, 2005 7.988 8.043 7.879 7.902 7,376 -0.02(-0.30%)
May 18, 2005 7.988 8.106 7.926 7.926 3,702 +0.02(+0.20%)
May 17, 2005 7.847 8.012 7.847 7.910 1,793 +0.05(+0.70%)
May 16, 2005 7.887 7.887 7.832 7.855 6,767 -0.04(-0.50%)
May 13, 2005 8.067 8.067 7.894 7.894 9,193 -0.17(-2.14%)
May 12, 2005 8.028 8.106 7.988 8.067 3,996 +0.04(+0.49%)
May 11, 2005 7.988 8.106 7.988 8.028 6,013 -0.09(-1.06%)
May 10, 2005 7.934 8.172 7.934 8.114 3,247 +0.20(+2.47%)
May 09, 2005 7.910 7.934 7.910 7.918 2,042 +0.05(+0.70%)
May 06, 2005 8.458 8.458 7.832 7.863 21,016 +0.03(+0.40%)
May 05, 2005 8.380 8.380 7.832 7.832 27,390 -0.16(-1.96%)
May 04, 2005 8.263 8.288 7.988 7.988 9,442 -0.27(-3.23%)
May 03, 2005 8.380 8.482 8.223 8.255 6,791 -0.30(-3.48%)
May 02, 2005 9.077 9.077 8.552 8.552 3,192 -0.01(-0.09%)
Apr 29, 2005 8.615 8.615 8.552 8.560 4,147 -0.17(-1.97%)
Apr 28, 2005 9.398 9.516 8.615 8.732 60,209 -0.21(-2.36%)
Apr 27, 2005 8.985 9.041 8.928 8.944 2,426 -0.31(-3.30%)
Apr 26, 2005 8.607 9.398 8.599 9.249 35,783 +0.78(+9.25%)
Apr 25, 2005 8.451 8.615 8.334 8.466 19,854 +0.32(+3.88%)
Apr 22, 2005 8.263 8.263 8.122 8.150 1,187 -0.08(-0.99%)
Apr 21, 2005 7.988 8.294 7.855 8.231 25,728 +0.21(+2.64%)
Apr 20, 2005 8.106 8.109 8.020 8.020 5,462 -0.01(-0.10%)
Apr 19, 2005 8.090 8.145 8.028 8.028 8,677 +0.05(+0.59%)
Apr 18, 2005 7.973 7.981 7.855 7.981 1,787 +0.12(+1.49%)
Apr 15, 2005 7.910 7.910 7.824 7.863 20,184 +0.02(+0.20%)
Apr 14, 2005 7.832 7.902 7.675 7.847 21,249 +0.02(+0.20%)
Apr 13, 2005 7.910 7.910 7.832 7.832 20,429 +0.00(+0.00%)
Apr 12, 2005 7.910 7.910 7.832 7.832 13,662 -0.16(-1.96%)
Apr 11, 2005 8.028 8.028 7.988 7.988 5,713 -0.14(-1.70%)
Apr 08, 2005 8.028 8.126 8.028 8.126 1,532 +0.10(+1.23%)
Apr 07, 2005 8.152 8.152 8.028 8.028 3,830 -0.13(-1.62%)
Apr 06, 2005 8.160 8.160 8.160 8.160 127 -0.02(-0.30%)
Apr 05, 2005 8.028 8.184 8.028 8.184 3,319 +0.19(+2.35%)
Apr 04, 2005 7.989 8.043 7.988 7.996 4,468 +0.01(+0.10%)
Apr 01, 2005 7.988 7.988 7.988 7.988 255 -0.01(-0.10%)
Mar 31, 2005 7.996 8.028 7.996 7.996 1,532 +0.00(+0.00%)
Mar 30, 2005 7.996 8.184 7.996 7.996 4,507 +0.01(+0.10%)
Mar 29, 2005 8.028 8.137 7.988 7.988 10,671 -0.04(-0.49%)
Mar 28, 2005 8.145 8.145 8.028 8.028 1,915 -0.02(-0.29%)
Mar 24, 2005 7.988 8.051 7.988 8.051 10,253 +0.14(+1.78%)
Mar 23, 2005 7.988 8.061 7.910 7.910 6,384 -0.12(-1.46%)
Mar 22, 2005 8.145 8.302 8.028 8.028 9,052 -0.02(-0.19%)
Mar 21, 2005 7.988 8.106 7.988 8.043 6,173 +0.02(+0.20%)
Mar 18, 2005 7.910 8.145 7.910 8.028 18,493 +0.12(+1.49%)
Mar 17, 2005 8.059 8.059 7.910 7.910 28,324 -0.12(-1.46%)
Mar 16, 2005 8.113 8.113 8.028 8.028 23,557 +0.11(+1.38%)
Mar 15, 2005 7.840 7.949 7.840 7.918 44,402 +0.01(+0.10%)
Mar 14, 2005 7.949 7.949 7.832 7.910 13,456 -0.05(-0.59%)
Mar 11, 2005 8.067 8.121 7.957 7.957 4,660 -0.11(-1.36%)
Mar 10, 2005 8.028 8.419 7.840 8.067 18,226 +0.42(+5.53%)
Mar 09, 2005 8.145 8.223 7.605 7.644 52,262 -0.70(-8.44%)
Mar 08, 2005 8.349 8.498 8.349 8.349 3,543 -0.06(-0.74%)
Mar 07, 2005 8.458 8.521 8.411 8.411 7,890 +0.03(+0.37%)
Mar 04, 2005 8.451 8.451 8.239 8.380 4,458 -0.07(-0.82%)
Mar 03, 2005 8.450 8.450 8.450 8.450 127 +0.04(+0.50%)
Mar 02, 2005 8.568 8.568 8.388 8.407 14,109 -0.17(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.