Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oak Valley Bancp CA (NQ: OVLY )

24.73 +0.02 (+0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2010 4.799 4.799 4.799 4.799 0 +0.04(+0.79%)
May 26, 2010 4.594 4.803 4.594 4.761 1,316 +0.36(+8.16%)
May 24, 2010 4.402 4.402 4.402 4.402 1,676 +0.02(+0.38%)
May 21, 2010 4.385 4.393 4.385 4.385 4,648 -0.17(-3.67%)
May 20, 2010 4.552 4.552 4.552 4.552 239 -0.04(-0.91%)
May 19, 2010 4.510 4.594 4.510 4.594 239 +0.21(+4.76%)
May 18, 2010 4.385 4.385 4.385 4.385 1,106 +0.00(+0.00%)
May 17, 2010 4.235 4.385 4.043 4.385 5,837 +0.10(+2.34%)
May 14, 2010 4.285 4.285 4.285 4.285 119 -0.02(-0.39%)
May 13, 2010 4.176 4.302 3.809 4.302 10,912 +0.13(+3.00%)
May 12, 2010 3.967 4.176 3.951 4.176 34,420 +0.21(+5.26%)
May 10, 2010 3.967 3.967 3.967 3.967 0 +0.13(+3.26%)
May 07, 2010 3.592 3.842 3.592 3.842 1,556 +0.25(+6.98%)
May 06, 2010 3.592 3.592 3.592 3.592 2,394 -0.17(-4.44%)
May 03, 2010 3.759 3.759 3.759 3.759 0 +0.13(+3.45%)
Apr 30, 2010 3.562 3.759 3.550 3.633 4,058 +0.00(+0.00%)
Apr 29, 2010 3.659 3.696 3.633 3.633 993 -0.02(-0.46%)
Apr 28, 2010 3.759 3.759 3.650 3.650 359 -0.11(-2.89%)
Apr 27, 2010 3.775 3.775 3.759 3.759 5,567 +0.00(+0.00%)
Apr 26, 2010 3.759 3.759 3.759 3.759 2,609 +0.08(+2.27%)
Apr 20, 2010 3.675 3.675 3.675 3.675 0 -0.08(-2.22%)
Apr 19, 2010 3.759 3.759 3.750 3.759 5,626 +0.02(+0.44%)
Apr 15, 2010 3.742 3.742 3.742 3.742 0 +0.00(+0.00%)
Apr 14, 2010 3.667 3.742 3.667 3.742 2,993 +0.11(+2.99%)
Apr 12, 2010 3.633 3.633 3.633 3.633 0 +0.05(+1.40%)
Apr 09, 2010 3.433 3.713 3.433 3.583 1,933 -0.13(-3.38%)
Apr 07, 2010 3.709 3.709 3.709 3.709 0 -0.05(-1.33%)
Apr 05, 2010 3.759 3.759 3.759 3.759 0 -0.00(-0.00%)
Apr 01, 2010 3.717 3.759 3.759 3.759 1,795 +0.33(+9.76%)
Mar 31, 2010 3.633 3.633 3.425 3.425 786 -0.21(-5.75%)
Mar 30, 2010 3.633 3.633 3.633 3.633 119 -0.13(-3.33%)
Mar 26, 2010 3.759 3.759 3.759 3.759 0 +0.25(+7.14%)
Mar 25, 2010 3.508 3.508 3.508 3.508 294 -0.13(-3.45%)
Mar 24, 2010 3.633 3.633 3.633 3.633 229 +0.00(+0.00%)
Mar 23, 2010 3.633 3.633 3.633 3.633 605 -0.09(-2.52%)
Mar 19, 2010 3.727 3.727 3.727 3.727 0 +0.09(+2.59%)
Mar 18, 2010 3.759 3.759 3.633 3.633 2,274 +0.13(+3.57%)
Mar 16, 2010 3.508 3.508 3.508 3.508 0 -0.06(-1.64%)
Mar 15, 2010 3.592 3.592 3.567 3.567 1,077 -0.03(-0.70%)
Mar 12, 2010 3.592 3.592 3.592 3.592 1,197 +0.00(+0.00%)
Mar 11, 2010 3.483 3.592 3.483 3.592 531 -0.13(-3.37%)
Mar 10, 2010 3.717 3.717 3.717 3.717 119 -0.04(-1.11%)
Mar 08, 2010 3.759 3.759 3.759 3.759 0 -0.04(-1.10%)
Mar 02, 2010 3.800 3.800 3.800 3.800 0 +0.04(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.