Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.270 -0.040 (-0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1.703 1.703 1.688 1.691 144,974 -0.01(-0.44%)
May 30, 2013 1.688 1.703 1.688 1.699 58,104 +0.02(+1.10%)
May 29, 2013 1.684 1.691 1.677 1.680 132,284 -0.02(-1.09%)
May 28, 2013 1.706 1.714 1.699 1.699 150,172 +0.00(+0.00%)
May 24, 2013 1.677 1.699 1.673 1.699 135,843 +0.01(+0.44%)
May 23, 2013 1.691 1.694 1.677 1.691 83,190 -0.01(-0.39%)
May 22, 2013 1.710 1.721 1.698 1.698 94,540 -0.01(-0.48%)
May 21, 2013 1.710 1.717 1.706 1.706 172,099 -0.01(-0.43%)
May 20, 2013 1.699 1.714 1.699 1.714 164,477 +0.00(+0.22%)
May 17, 2013 1.699 1.710 1.695 1.710 142,885 +0.01(+0.88%)
May 16, 2013 1.695 1.706 1.688 1.695 108,346 +0.00(+0.00%)
May 15, 2013 1.684 1.706 1.684 1.695 88,544 +0.02(+1.11%)
May 13, 2013 1.684 1.688 1.671 1.677 91,583 +0.00(+0.22%)
May 10, 2013 1.680 1.684 1.665 1.673 116,202 +0.01(+0.67%)
May 09, 2013 1.658 1.684 1.658 1.662 125,579 -0.01(-0.44%)
May 08, 2013 1.665 1.669 1.658 1.669 87,423 +0.01(+0.45%)
May 07, 2013 1.662 1.662 1.658 1.662 55,858 +0.01(+0.67%)
May 06, 2013 1.643 1.654 1.643 1.651 77,849 +0.01(+0.45%)
May 03, 2013 1.647 1.651 1.636 1.643 157,484 +0.01(+0.43%)
May 02, 2013 1.639 1.647 1.636 1.636 64,237 +0.01(+0.71%)
May 01, 2013 1.617 1.639 1.613 1.625 286,436 +0.00(+0.00%)
Apr 30, 2013 1.610 1.625 1.610 1.625 85,766 +0.01(+0.68%)
Apr 29, 2013 1.617 1.621 1.610 1.614 77,535 -0.01(-0.43%)
Apr 26, 2013 1.610 1.625 1.610 1.621 150,792 -0.00(-0.25%)
Apr 25, 2013 1.617 1.628 1.614 1.625 159,885 +0.02(+1.14%)
Apr 24, 2013 1.599 1.621 1.599 1.606 89,650 +0.01(+0.69%)
Apr 23, 2013 1.588 1.603 1.588 1.595 161,080 +0.02(+1.16%)
Apr 22, 2013 1.574 1.583 1.570 1.577 63,941 +0.01(+0.47%)
Apr 19, 2013 1.563 1.577 1.559 1.570 90,658 +0.01(+0.47%)
Apr 18, 2013 1.581 1.599 1.559 1.563 214,686 -0.03(-1.83%)
Apr 17, 2013 1.606 1.606 1.584 1.592 92,975 -0.01(-0.68%)
Apr 16, 2013 1.614 1.614 1.603 1.603 79,301 +0.01(+0.46%)
Apr 15, 2013 1.588 1.617 1.588 1.595 400,996 -0.03(-1.80%)
Apr 12, 2013 1.617 1.625 1.610 1.625 123,535 +0.00(+0.23%)
Apr 11, 2013 1.614 1.625 1.614 1.621 142,440 -0.00(-0.22%)
Apr 10, 2013 1.606 1.625 1.599 1.625 141,602 +0.02(+1.14%)
Apr 09, 2013 1.595 1.606 1.592 1.606 65,433 +0.01(+0.92%)
Apr 08, 2013 1.584 1.592 1.570 1.592 126,512 +0.00(+0.23%)
Apr 05, 2013 1.570 1.588 1.570 1.588 130,112 +0.00(+0.00%)
Apr 04, 2013 1.606 1.606 1.581 1.588 121,965 -0.01(-0.91%)
Apr 03, 2013 1.621 1.621 1.595 1.603 227,757 -0.01(-0.90%)
Apr 02, 2013 1.621 1.621 1.617 1.617 96,771 -0.00(-0.23%)
Apr 01, 2013 1.625 1.628 1.617 1.621 140,542 -0.01(-0.45%)
Mar 28, 2013 1.625 1.628 1.617 1.628 103,819 +0.00(+0.22%)
Mar 27, 2013 1.628 1.628 1.613 1.625 139,901 +0.00(+0.23%)
Mar 26, 2013 1.614 1.625 1.610 1.621 115,983 +0.01(+0.91%)
Mar 25, 2013 1.610 1.625 1.604 1.606 135,631 -0.01(-0.68%)
Mar 22, 2013 1.610 1.617 1.606 1.617 38,941 +0.02(+1.14%)
Mar 21, 2013 1.614 1.614 1.599 1.599 202,675 -0.01(-0.68%)
Mar 20, 2013 1.603 1.614 1.603 1.610 137,028 +0.02(+1.38%)
Mar 19, 2013 1.606 1.610 1.588 1.588 134,352 -0.01(-0.91%)
Mar 18, 2013 1.584 1.606 1.584 1.603 96,377 +0.00(+0.23%)
Mar 15, 2013 1.621 1.621 1.595 1.599 210,978 -0.02(-1.13%)
Mar 14, 2013 1.606 1.617 1.599 1.617 191,664 +0.01(+0.68%)
Mar 13, 2013 1.599 1.606 1.595 1.606 131,295 +0.01(+0.46%)
Mar 12, 2013 1.617 1.617 1.592 1.599 287,488 -0.01(-0.68%)
Mar 11, 2013 1.606 1.610 1.603 1.610 68,025 +0.00(+0.00%)
Mar 08, 2013 1.610 1.610 1.599 1.610 82,624 +0.01(+0.46%)
Mar 07, 2013 1.603 1.606 1.595 1.603 156,481 +0.01(+0.46%)
Mar 06, 2013 1.603 1.603 1.595 1.595 106,525 -0.01(-0.46%)
Mar 05, 2013 1.595 1.603 1.588 1.603 503,049 +0.02(+1.15%)
Mar 04, 2013 1.574 1.588 1.574 1.584 244,337 -0.01(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.