Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P F Inds Inc A (NQ: PFIN )

12.99 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.188 7.196 7.188 7.196 434 +0.01(+0.11%)
May 28, 2015 7.229 7.245 7.188 7.188 4,395 +0.07(+1.04%)
May 27, 2015 7.090 7.254 7.065 7.114 2,217 -0.10(-1.37%)
May 26, 2015 7.246 7.246 7.188 7.213 5,706 +0.09(+1.27%)
May 22, 2015 7.163 7.122 7.122 7.122 5,234 +0.06(+0.81%)
May 21, 2015 6.975 7.335 6.975 7.065 3,582 -0.02(-0.35%)
May 20, 2015 7.147 7.149 6.983 7.090 6,970 -0.26(-3.58%)
May 19, 2015 6.933 7.352 6.933 7.352 15,934 +0.36(+5.17%)
May 18, 2015 6.802 7.550 6.679 6.991 27,931 +0.17(+2.53%)
May 15, 2015 6.615 6.819 6.572 6.818 22,415 +0.30(+4.67%)
May 14, 2015 6.457 6.733 6.457 6.515 11,726 +0.05(+0.76%)
May 13, 2015 6.424 6.474 6.424 6.465 3,463 +0.11(+1.68%)
May 12, 2015 6.161 6.547 6.161 6.358 31,346 +0.50(+8.59%)
May 11, 2015 5.824 5.907 5.821 5.855 4,912 +0.05(+0.81%)
May 08, 2015 5.751 5.874 5.709 5.808 8,197 +0.09(+1.61%)
May 07, 2015 5.611 5.766 5.611 5.716 2,508 +0.24(+4.47%)
May 06, 2015 5.874 5.880 5.422 5.471 3,649 -0.42(-7.11%)
May 05, 2015 5.833 5.907 5.726 5.890 4,781 +0.16(+2.87%)
May 04, 2015 5.751 5.751 5.701 5.726 5,437 +0.11(+1.96%)
May 01, 2015 5.570 5.734 5.570 5.616 1,583 +0.31(+5.82%)
Apr 30, 2015 5.603 5.603 5.258 5.307 1,850 -0.30(-5.28%)
Apr 29, 2015 5.340 5.619 5.340 5.603 785 +0.26(+4.92%)
Apr 28, 2015 5.258 5.380 5.258 5.340 4,075 +0.01(+0.12%)
Apr 27, 2015 5.332 5.333 5.332 5.333 4,566 +0.02(+0.34%)
Apr 24, 2015 5.241 5.315 5.241 5.315 9,236 +0.07(+1.25%)
Apr 23, 2015 5.282 5.282 5.217 5.249 5,584 -0.01(-0.16%)
Apr 22, 2015 5.225 5.282 5.225 5.258 6,690 +0.04(+0.79%)
Apr 21, 2015 5.349 5.349 5.217 5.217 10,914 -0.11(-2.01%)
Apr 20, 2015 5.414 5.454 5.217 5.323 3,842 -0.07(-1.37%)
Apr 17, 2015 5.400 5.400 5.389 5.397 2,051 +0.06(+1.08%)
Apr 16, 2015 5.381 5.479 5.217 5.340 12,631 -0.05(-0.91%)
Apr 15, 2015 5.553 5.553 5.389 5.389 2,052 -0.20(-3.53%)
Apr 14, 2015 5.545 5.652 5.545 5.586 4,708 -0.03(-0.58%)
Apr 13, 2015 5.586 5.633 5.512 5.619 3,970 +0.03(+0.59%)
Apr 10, 2015 5.512 5.668 5.512 5.586 2,475 -0.12(-2.02%)
Apr 09, 2015 5.718 5.718 5.430 5.701 20,114 -0.07(-1.24%)
Apr 08, 2015 5.652 5.773 5.652 5.773 1,095 +0.10(+1.84%)
Apr 07, 2015 5.915 5.915 5.652 5.668 6,791 -0.05(-0.86%)
Apr 06, 2015 5.594 5.734 5.594 5.718 2,058 +0.08(+1.46%)
Apr 02, 2015 5.636 5.636 5.636 5.636 4,260 +0.02(+0.29%)
Apr 01, 2015 5.611 5.783 5.603 5.619 2,983 +0.01(+0.15%)
Mar 31, 2015 5.759 5.759 5.562 5.611 8,725 -0.19(-3.26%)
Mar 30, 2015 5.956 5.956 5.381 5.800 37,357 -0.53(-8.43%)
Mar 26, 2015 6.490 6.334 6.334 6.334 27 -0.18(-2.77%)
Mar 25, 2015 6.391 6.603 6.342 6.515 3,444 +0.11(+1.65%)
Mar 24, 2015 6.409 6.409 6.409 6.409 243 +0.07(+1.05%)
Mar 23, 2015 6.342 6.342 6.342 6.342 994 -0.03(-0.52%)
Mar 20, 2015 6.662 6.662 6.342 6.375 1,457 +0.06(+0.99%)
Mar 19, 2015 6.490 6.490 6.312 6.312 567 -0.26(-3.95%)
Mar 18, 2015 6.587 6.614 6.572 6.572 3,217 -0.01(-0.12%)
Mar 17, 2015 6.580 6.580 6.580 6.580 176 +0.01(+0.13%)
Mar 16, 2015 6.572 6.572 6.572 6.572 583 -0.07(-1.11%)
Mar 13, 2015 6.547 6.662 6.498 6.646 10,557 +0.15(+2.28%)
Mar 12, 2015 6.424 6.531 6.408 6.498 4,800 +0.07(+1.15%)
Mar 11, 2015 6.564 6.564 6.424 6.424 1,407 -0.13(-1.99%)
Mar 10, 2015 6.564 6.564 6.531 6.555 1,941 -0.00(-0.01%)
Mar 09, 2015 6.515 6.556 6.515 6.556 2,634 +0.05(+0.76%)
Mar 06, 2015 6.506 6.506 6.506 6.506 523 -0.01(-0.13%)
Mar 04, 2015 6.367 6.515 6.515 6.515 126 +0.19(+2.99%)
Mar 03, 2015 6.252 6.326 6.252 6.326 4,475 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.