Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ojsc Oc Rosneft (OP: OJSCY )

3.000 UNCHANGED
Last Price Updated: 3:29 PM EST, Mar 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2016 4.900 4.900 4.900 0 +0.15(+3.16%)
May 23, 2016 4.750 4.750 4.750 0 -0.38(-7.32%)
May 05, 2016 5.125 5.125 5.125 0 -0.12(-2.38%)
May 03, 2016 5.250 5.250 5.250 0 -0.15(-2.78%)
Apr 29, 2016 5.400 5.400 5.400 0 +0.05(+0.93%)
Apr 28, 2016 5.240 5.350 5.200 5.350 9,250 +0.35(+7.00%)
Apr 27, 2016 5.000 5.000 5.000 5.000 100 -0.09(-1.77%)
Apr 26, 2016 5.090 5.090 5.090 5.090 200 +0.04(+0.79%)
Apr 25, 2016 5.050 5.050 5.050 5.050 1,500 +0.05(+1.00%)
Apr 22, 2016 5.000 5.000 5.000 5.000 402 +0.33(+7.07%)
Apr 12, 2016 4.670 4.670 4.670 0 +0.01(+0.21%)
Apr 08, 2016 4.660 4.660 4.660 0 -0.01(-0.21%)
Apr 06, 2016 4.670 4.670 4.670 0 +0.17(+3.78%)
Apr 05, 2016 4.500 4.500 4.500 4.500 500 +0.01(+0.12%)
Apr 04, 2016 4.495 4.495 4.495 4.495 1,000 -0.03(-0.56%)
Apr 01, 2016 4.370 4.520 4.370 4.520 1,300 +0.35(+8.39%)
Mar 08, 2016 4.170 4.170 4.170 0 -0.13(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.