Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spine Pain Mgmt Inc (OP: SPIN )

0.1195 UNCHANGED
Last Price Updated: 3:49 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.3503 0.3503 0.3503 0.3503 281 -0.02(-5.32%)
May 27, 2016 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
May 26, 2016 0.3700 0.3800 0.3700 0.3800 13,040 +0.01(+2.70%)
May 25, 2016 0.3700 0.3700 0.3700 0.3700 7,400 +0.00(+0.00%)
May 24, 2016 0.3500 0.3700 0.3500 0.3700 31,805 -0.03(-7.50%)
May 20, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 19, 2016 0.3880 0.4000 0.3880 0.4000 5,500 +0.00(+0.00%)
May 18, 2016 0.3650 0.4000 0.3650 0.4000 495 +0.04(+9.59%)
May 17, 2016 0.3650 0.3650 0.3650 0.3650 1,000 -0.04(-8.75%)
May 16, 2016 0.4000 0.4000 0.4000 0.4000 3,400 -0.03(-6.98%)
May 13, 2016 0.4300 0.4300 0.4300 0.4300 3,200 +0.00(+0.00%)
May 12, 2016 0.4500 0.4500 0.4300 0.4300 2,700 +0.04(+9.55%)
May 11, 2016 0.4000 0.4000 0.3410 0.3925 8,800 -0.01(-1.88%)
May 06, 2016 0.4000 0.4000 0.4000 0 +0.05(+14.29%)
May 05, 2016 0.3500 0.3500 0.3443 0.3500 11,300 -0.09(-20.42%)
Apr 25, 2016 0.4398 0.4398 0.4398 0 +0.05(+12.77%)
Apr 20, 2016 0.3900 0.3900 0.3900 0 +0.03(+8.33%)
Apr 19, 2016 0.3600 0.3600 0.3600 0.3600 5,000 +0.00(+0.00%)
Apr 18, 2016 0.3600 0.3600 0.3600 0.3600 5,069 -0.01(-3.23%)
Apr 13, 2016 0.3720 0.3720 0.3720 0 -0.03(-7.00%)
Apr 08, 2016 0.4000 0.4000 0.4000 0 +0.07(+21.21%)
Apr 06, 2016 0.3300 0.3300 0.3300 0 -0.07(-17.50%)
Mar 31, 2016 0.4000 0.4000 0.4000 0 -0.04(-8.88%)
Mar 30, 2016 0.3500 0.4390 0.3500 0.4390 21,600 +0.09(+25.43%)
Mar 29, 2016 0.3500 0.3500 0.3500 0.3500 5,000 +0.07(+25.00%)
Mar 28, 2016 0.2800 0.2800 0.2800 0.2800 2,000 -0.00(-0.71%)
Mar 23, 2016 0.2820 0.2820 0.2820 0 -0.12(-29.50%)
Mar 22, 2016 0.4000 0.4000 0.4000 0.4000 5,000 -0.03(-8.05%)
Mar 18, 2016 0.4350 0.4350 0.4350 0 +0.05(+14.47%)
Mar 17, 2016 0.3800 0.3800 0.3800 0.3800 5,000 -0.05(-12.64%)
Mar 16, 2016 0.3500 0.4400 0.3500 0.4350 12,900 +0.09(+24.29%)
Mar 15, 2016 0.3500 0.3500 0.3500 0.3500 8,500 -0.03(-6.67%)
Mar 14, 2016 0.3500 0.3750 0.3500 0.3750 12,500 +0.00(+0.00%)
Mar 09, 2016 0.3750 0.3750 0.3750 0 +0.03(+8.70%)
Mar 08, 2016 0.3450 0.3450 0.3450 0.3450 2,300 +0.09(+38.00%)
Mar 07, 2016 0.2500 0.2500 0.2500 0.2500 1,000 -0.05(-16.67%)
Mar 03, 2016 0.3000 0.3000 0.3000 0 +0.06(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.