Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
11611
11613
11555
11598
0
-3.30(-0.03%)
May 30, 2017
11607
11616
11588
11601
0
-30.60(-0.26%)
May 26, 2017
11632
11632
11632
0
-7.40(-0.06%)
May 25, 2017
11641
11667
11623
11639
0
+18.10(+0.16%)
May 24, 2017
11605
11626
11593
11621
0
+16.60(+0.14%)
May 23, 2017
11602
11620
11588
11605
0
+19.40(+0.17%)
May 22, 2017
11575
11592
11560
11585
0
+42.50(+0.37%)
May 19, 2017
11475
11573
11474
11543
0
+108.60(+0.95%)
May 18, 2017
11393
11479
11375
11434
0
+10.60(+0.09%)
May 17, 2017
11523
11530
11423
11424
0
-183.00(-1.58%)
May 16, 2017
11635
11643
11595
11606
0
-7.70(-0.07%)
May 15, 2017
11547
11628
11547
11614
0
+67.10(+0.58%)
May 12, 2017
11551
11558
11531
11547
0
-16.50(-0.14%)
May 11, 2017
11572
11574
11508
11564
0
-35.40(-0.31%)
May 10, 2017
11572
11600
11561
11599
0
+31.50(+0.27%)
May 09, 2017
11602
11605
11547
11568
0
-27.80(-0.24%)
May 08, 2017
11607
11612
11572
11595
0
-20.30(-0.17%)
May 05, 2017
11554
11616
11552
11616
0
+80.90(+0.70%)
May 04, 2017
11544
11546
11490
11535
0
+5.00(+0.04%)
May 03, 2017
11528
11537
11493
11530
0
-21.60(-0.19%)
May 02, 2017
11554
11563
11530
11551
0
+14.80(+0.13%)
May 01, 2017
11550
11570
11525
11536
0
+0.40(+0.00%)
Apr 28, 2017
11579
11579
11532
11536
0
-67.80(-0.58%)
Apr 27, 2017
11574
11601
11571
11604
0
+11.00(+0.09%)
Apr 26, 2017
11595
11653
11590
11593
0
-10.40(-0.09%)
Apr 25, 2017
11574
11619
11571
11603
0
+71.50(+0.62%)
Apr 24, 2017
11515
11546
11512
11532
0
+142.70(+1.25%)
Apr 21, 2017
11420
11428
11372
11389
0
-37.80(-0.33%)
Apr 20, 2017
11376
11449
11367
11427
0
+84.50(+0.74%)
Apr 19, 2017
11402
11417
11327
11342
0
-36.20(-0.32%)
Apr 18, 2017
11427
11427
11334
11379
0
-48.50(-0.42%)
Apr 17, 2017
11352
11427
11343
11427
0
+102.60(+0.91%)
Apr 13, 2017
11324
11324
11324
0
-98.70(-0.86%)
Apr 12, 2017
11460
11462
11406
11423
0
-50.40(-0.44%)
Apr 11, 2017
11456
11475
11393
11474
0
+9.30(+0.08%)
Apr 10, 2017
11454
11497
11436
11464
0
+18.70(+0.16%)
Apr 07, 2017
11444
11484
11428
11446
0
-11.70(-0.10%)
Apr 06, 2017
11427
11485
11410
11457
0
+33.90(+0.30%)
Apr 05, 2017
11502
11561
11419
11423
0
-47.10(-0.41%)
Apr 04, 2017
11464
11472
11424
11470
0
+6.60(+0.06%)
Apr 03, 2017
11495
11502
11394
11464
0
-29.00(-0.25%)
Mar 31, 2017
11498
11528
11490
11493
0
-26.90(-0.23%)
Mar 30, 2017
11495
11538
11489
11520
0
+23.10(+0.20%)
Mar 29, 2017
11464
11508
11446
11497
0
+2.90(+0.03%)
Mar 28, 2017
11404
11512
11403
11494
0
+79.50(+0.70%)
Mar 27, 2017
11341
11428
11324
11414
0
-4.60(-0.04%)
Mar 24, 2017
11441
11469
11382
11419
0
-12.00(-0.10%)
Mar 23, 2017
11410
11494
11404
11431
0
+4.20(+0.04%)
Mar 22, 2017
11407
11441
11372
11427
0
+6.30(+0.06%)
Mar 21, 2017
11599
11607
11413
11420
0
-136.50(-1.18%)
Mar 20, 2017
11583
11591
11540
11557
0
-32.10(-0.28%)
Mar 17, 2017
11615
11622
11582
11589
0
-11.20(-0.10%)
Mar 16, 2017
11619
11631
11583
11600
0
+9.90(+0.09%)
Mar 15, 2017
11490
11610
11490
11590
0
+131.00(+1.14%)
Mar 14, 2017
11479
11479
11429
11459
0
-60.10(-0.52%)
Mar 13, 2017
11507
11522
11498
11519
0
+18.60(+0.16%)
Mar 10, 2017
11511
11521
11454
11501
0
+43.20(+0.38%)
Mar 09, 2017
11455
11484
11412
11458
0
+9.40(+0.08%)
Mar 08, 2017
11512
11521
11443
11448
0
-58.10(-0.50%)
Mar 07, 2017
11548
11548
11499
11506
0
-41.50(-0.36%)
Mar 06, 2017
11557
11563
11518
11548
0
-50.60(-0.44%)
Mar 03, 2017
11576
11604
11559
11598
0
+22.50(+0.19%)
Mar 02, 2017
11634
11634
11570
11576
0
-85.30(-0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.