Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Junior Gold Mine Bull 3X Direxion (NY: JNUG )

39.28 +0.71 (+1.84%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 799.55 816.33 760.47 788.51 456,129 -10.55(-1.32%)
May 30, 2017 798.11 816.33 793.31 799.07 329,907 -29.74(-3.59%)
May 26, 2017 860.46 860.94 826.89 828.80 305,784 +15.83(+1.95%)
May 25, 2017 821.61 837.97 787.08 812.98 402,214 -34.53(-4.07%)
May 24, 2017 807.22 861.90 752.06 847.51 544,306 +20.62(+2.49%)
May 23, 2017 930.49 936.72 820.66 826.89 414,350 -93.05(-10.11%)
May 22, 2017 904.59 940.56 899.79 919.93 245,104 +35.49(+4.01%)
May 19, 2017 905.54 910.34 871.97 884.44 246,571 +2.88(+0.33%)
May 18, 2017 957.83 957.83 870.05 881.56 424,855 -96.41(-9.86%)
May 17, 2017 983.25 1017 940.56 977.97 510,603 +57.08(+6.20%)
May 16, 2017 907.94 934.32 894.51 920.89 368,385 +21.58(+2.40%)
May 15, 2017 943.44 946.79 840.79 899.31 468,816 +12.95(+1.46%)
May 12, 2017 891.16 920.89 867.17 886.36 535,961 +39.81(+4.70%)
May 11, 2017 780.36 851.35 779.88 846.55 490,656 +81.54(+10.66%)
May 10, 2017 745.35 787.56 745.35 765.01 395,454 +45.57(+6.33%)
May 09, 2017 699.30 724.24 684.91 719.45 379,652 -5.28(-0.73%)
May 08, 2017 731.44 732.40 682.52 724.72 393,325 +5.76(+0.80%)
May 05, 2017 683.48 746.79 681.08 718.97 368,521 +41.25(+6.09%)
May 04, 2017 719.93 733.36 658.05 677.72 587,469 -83.94(-11.02%)
May 03, 2017 784.20 846.55 754.94 761.66 479,855 -26.38(-3.35%)
May 02, 2017 781.80 824.97 772.69 788.03 248,626 -8.63(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.