Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Rapid Nutrition Plc (OP: RPNRF )

0.0100 UNCHANGED

Last Price Updated: 11:33 AM EDT, Jul 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.1950	0.1950	0.1950	0	+0.02(+11.43%)
May 28, 2020	0.1750	0.1750	0.1750	0.1750	100	-0.01(-2.78%)
May 27, 2020	0.2145	0.2145	0.1800	0.1800	22,600	-0.01(-5.26%)
May 20, 2020		0.1900	0.1900	0.1900	0	+0.04(+23.30%)
May 12, 2020		0.1541	0.1541	0.1541	0	-0.05(-22.95%)
May 11, 2020	0.2000	0.2000	0.2000	0.2000	5,969	+0.09(+85.01%)
May 08, 2020	0.1081	0.1081	0.1081	0.1081	5,900	+0.00(+0.00%)
May 05, 2020		0.1081	0.1081	0.1081	0	-0.09(-46.19%)
Apr 29, 2020		0.2009	0.2009	0.2009	0	+0.09(+85.85%)
Apr 28, 2020	0.1546	0.1546	0.1081	0.1081	24,000	+0.00(+0.00%)
Apr 20, 2020		0.1081	0.1081	0.1081	0	-0.07(-39.27%)
Apr 14, 2020		0.1780	0.1780	0.1780	0	+0.07(+72.65%)
Mar 31, 2020		0.1031	0.1031	0.1031	0	-0.08(-42.72%)
Mar 30, 2020	0.1800	0.1800	0.1800	0.1800	5,969	+0.07(+71.27%)
Mar 17, 2020		0.1051	0.1051	0.1051	0	-0.10(-49.95%)
Mar 16, 2020	0.2100	0.2100	0.2100	0.2100	5,969	+0.05(+34.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Rapid Nutrition Plc (OP: RPNRF )

Historical Prices