Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiff Oncology Inc (NQ: CRDF )

3.630 -0.110 (-2.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.500 2.550 2.310 2.470 833,800 -0.06(-2.37%)
May 28, 2020 2.540 2.880 2.400 2.530 2,267,145 +0.23(+10.00%)
May 27, 2020 2.050 2.320 1.980 2.300 480,256 +0.26(+12.75%)
May 26, 2020 2.080 2.130 1.980 2.040 194,294 -0.02(-0.97%)
May 22, 2020 2.050 2.100 1.950 2.060 152,200 +0.01(+0.49%)
May 21, 2020 2.160 2.170 2.040 2.050 314,407 -0.11(-5.09%)
May 20, 2020 2.080 2.180 2.020 2.160 426,099 +0.14(+6.93%)
May 19, 2020 1.930 2.160 1.850 2.020 636,327 +0.19(+10.38%)
May 18, 2020 1.950 1.980 1.680 1.830 471,993 -0.07(-3.68%)
May 15, 2020 1.460 1.990 1.390 1.900 2,204,700 +0.47(+32.87%)
May 14, 2020 1.340 1.440 1.310 1.430 414,583 +0.11(+8.33%)
May 13, 2020 1.460 1.550 1.260 1.320 2,703,028 +0.04(+3.13%)
May 12, 2020 1.360 1.370 1.237 1.280 313,896 -0.06(-4.48%)
May 11, 2020 1.190 1.350 1.160 1.340 444,480 +0.13(+10.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.