Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 3658 3661 3591 3648 0 +0.00(+0.00%)
May 28, 2020 3658 3661 3591 3648 0 -121.72(-3.23%)
May 27, 2020 3734 3781 3721 3769 0 +35.54(+0.95%)
May 26, 2020 3751 3793 3728 3734 0 -17.61(-0.47%)
May 25, 2020 3724 3783 3707 3751 0 +27.82(+0.75%)
May 22, 2020 3755 3777 3717 3724 0 +0.00(+0.00%)
May 21, 2020 3755 3777 3717 3724 0 -32.11(-0.85%)
May 20, 2020 3730 3775 3730 3756 0 +0.60(+0.02%)
May 19, 2020 3730 3775 3730 3755 0 -8.13(-0.22%)
May 18, 2020 3622 3782 3622 3763 0 +141.06(+3.89%)
May 15, 2020 3642 3680 3611 3622 0 +0.00(+0.00%)
May 14, 2020 3642 3680 3611 3622 0 +17.29(+0.48%)
May 13, 2020 3735 3737 3543 3605 0 -129.89(-3.48%)
May 12, 2020 3812 3863 3734 3735 0 -77.00(-2.02%)
May 11, 2020 3818 3857 3794 3812 0 -6.49(-0.17%)
May 08, 2020 4000 4027 3818 3818 0 +0.00(+0.00%)
May 07, 2020 4000 4027 3818 3818 0 -146.70(-3.70%)
May 06, 2020 3922 3992 3922 3965 0 +42.54(+1.08%)
May 05, 2020 3853 3947 3853 3922 0 +69.13(+1.79%)
May 04, 2020 3978 3980 3829 3853 0 -124.23(-3.12%)
Apr 30, 2020 4015 4017 3944 3978 0 -0.06(-0.00%)
Apr 29, 2020 4015 4017 3944 3978 0 +76.64(+1.96%)
Apr 28, 2020 3811 3925 3811 3901 0 +89.21(+2.34%)
Apr 27, 2020 3680 3812 3680 3812 0 +132.04(+3.59%)
Apr 24, 2020 3748 3754 3679 3680 0 +0.00(+0.00%)
Apr 23, 2020 3748 3754 3679 3680 0 +1.63(+0.04%)
Apr 22, 2020 3653 3716 3653 3678 0 +25.17(+0.69%)
Apr 21, 2020 3748 3748 3645 3653 0 -95.44(-2.55%)
Apr 20, 2020 3820 3823 3748 3748 0 -71.30(-1.87%)
Apr 17, 2020 3802 3900 3802 3820 0 +0.00(+0.00%)
Apr 16, 2020 3802 3900 3802 3820 0 -35.10(-0.91%)
Apr 15, 2020 3920 3924 3838 3855 0 -65.66(-1.67%)
Apr 14, 2020 3859 3931 3859 3920 0 +61.21(+1.59%)
Apr 13, 2020 3822 3860 3758 3859 0 +36.98(+0.97%)
Apr 11, 2020 3760 3861 3760 3822 0 +0.00(+0.00%)
Apr 10, 2020 3760 3861 3760 3822 0 -8.29(-0.22%)
Apr 09, 2020 3760 3861 3760 3830 0 +8.29(+0.22%)
Apr 08, 2020 3760 3861 3760 3822 0 +110.52(+2.98%)
Apr 07, 2020 3748 3824 3711 3712 0 -36.51(-0.97%)
Apr 06, 2020 3674 3816 3674 3748 0 +73.74(+2.01%)
Apr 03, 2020 3559 3695 3559 3674 0 +0.00(+0.00%)
Apr 02, 2020 3559 3695 3559 3674 0 +253.04(+7.40%)
Apr 01, 2020 3487 3487 3344 3421 0 -66.10(-1.90%)
Mar 31, 2020 3316 3513 3316 3487 0 +171.22(+5.16%)
Mar 30, 2020 3228 3358 3228 3316 0 +87.90(+2.72%)
Mar 29, 2020 3215 3241 3135 3228 0 +0.00(+0.00%)
Mar 27, 2020 3215 3241 3135 3228 0 +0.00(+0.00%)
Mar 26, 2020 3215 3241 3135 3228 0 +105.24(+3.37%)
Mar 25, 2020 2895 3147 2895 3123 0 +228.39(+7.89%)
Mar 24, 2020 2898 3101 2894 2895 0 -3.09(-0.11%)
Mar 23, 2020 3077 3128 2897 2898 0 -179.35(-5.83%)
Mar 22, 2020 3081 3311 3076 3077 0 +0.00(+0.00%)
Mar 21, 2020 3081 3311 3076 3077 0 +0.00(+0.00%)
Mar 20, 2020 3081 3311 3076 3077 0 -4.25(-0.14%)
Mar 19, 2020 2876 3178 2876 3081 0 +205.40(+7.14%)
Mar 18, 2020 3271 3271 2851 2876 0 -395.37(-12.09%)
Mar 17, 2020 3232 3395 3220 3271 0 +39.04(+1.21%)
Mar 16, 2020 3764 3765 3225 3232 0 -531.21(-14.11%)
Mar 15, 2020 3728 3886 3683 3764 0 +0.00(+0.00%)
Mar 14, 2020 3728 3886 3683 3764 0 +0.00(+0.00%)
Mar 13, 2020 3728 3886 3683 3764 0 +35.97(+0.96%)
Mar 12, 2020 3980 3980 3704 3728 0 -252.07(-6.33%)
Mar 11, 2020 4070 4073 3973 3980 0 -90.62(-2.23%)
Mar 10, 2020 4036 4168 4036 4070 0 +34.75(+0.86%)
Mar 09, 2020 4229 4229 4036 4036 0 -193.92(-4.58%)
Mar 07, 2020 4324 4324 4229 4229 0 +0.00(+0.00%)
Mar 06, 2020 4324 4324 4229 4229 0 +0.00(+0.00%)
Mar 05, 2020 4324 4324 4229 4229 0 -136.90(-3.14%)
Mar 04, 2020 4289 4368 4289 4366 0 +76.96(+1.79%)
Mar 03, 2020 4284 4369 4282 4289 0 +5.77(+0.13%)
Mar 02, 2020 4123 4287 4121 4284 0 +161.00(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.