Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immutep Ltd ADR (NQ: IMMP )

2.960 +0.040 (+1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 4.900 5.050 4.850 5.040 704,059 +0.22(+4.56%)
May 27, 2021 4.900 4.920 4.720 4.820 701,255 +0.01(+0.21%)
May 26, 2021 4.800 4.870 4.520 4.810 1,258,143 +0.36(+8.09%)
May 25, 2021 4.400 4.550 4.380 4.450 395,401 +0.09(+2.06%)
May 24, 2021 4.430 4.540 4.310 4.360 523,857 -0.14(-3.11%)
May 21, 2021 4.650 4.675 4.310 4.500 1,041,101 -0.27(-5.66%)
May 20, 2021 4.600 5.060 4.500 4.770 7,792,262 +0.65(+15.78%)
May 19, 2021 3.880 4.340 3.650 4.120 1,577,693 +0.08(+1.98%)
May 18, 2021 3.520 4.080 3.510 4.040 1,693,800 +0.61(+17.78%)
May 17, 2021 3.590 3.640 3.410 3.430 596,433 -0.11(-3.11%)
May 14, 2021 3.450 3.620 3.445 3.540 269,864 +0.09(+2.61%)
May 13, 2021 3.640 3.680 3.450 3.450 344,932 -0.16(-4.43%)
May 12, 2021 3.750 3.800 3.560 3.610 425,196 -0.18(-4.75%)
May 11, 2021 3.760 3.840 3.620 3.790 646,187 -0.09(-2.32%)
May 10, 2021 3.540 3.920 3.540 3.880 1,288,075 +0.36(+10.23%)
May 07, 2021 3.310 3.520 3.240 3.520 545,241 +0.32(+10.00%)
May 06, 2021 3.230 3.250 3.100 3.200 291,502 -0.06(-1.84%)
May 05, 2021 3.300 3.370 3.200 3.260 668,703 -0.02(-0.61%)
May 04, 2021 3.350 3.420 3.230 3.280 517,206 -0.18(-5.20%)
May 03, 2021 3.490 3.490 3.310 3.460 277,585 +0.02(+0.58%)
Apr 30, 2021 3.430 3.500 3.420 3.440 270,800 -0.02(-0.58%)
Apr 29, 2021 3.390 3.500 3.350 3.460 625,712 +0.09(+2.67%)
Apr 28, 2021 3.350 3.440 3.280 3.370 543,701 +0.03(+0.90%)
Apr 27, 2021 3.480 3.480 3.290 3.340 343,570 -0.09(-2.62%)
Apr 26, 2021 3.290 3.470 3.280 3.430 559,931 +0.12(+3.63%)
Apr 23, 2021 3.280 3.350 3.220 3.310 457,500 +0.08(+2.48%)
Apr 22, 2021 3.240 3.340 3.210 3.230 322,029 +0.02(+0.62%)
Apr 21, 2021 3.140 3.260 3.110 3.210 178,136 +0.03(+0.94%)
Apr 20, 2021 3.250 3.290 3.110 3.180 298,194 -0.11(-3.34%)
Apr 19, 2021 3.320 3.340 3.100 3.290 543,552 +0.00(+0.00%)
Apr 16, 2021 3.380 3.440 3.160 3.290 950,600 -0.08(-2.37%)
Apr 15, 2021 3.540 3.550 3.300 3.370 614,552 -0.11(-3.16%)
Apr 14, 2021 3.480 3.580 3.400 3.480 587,795 -0.09(-2.52%)
Apr 13, 2021 3.480 3.650 3.370 3.570 945,487 +0.07(+2.00%)
Apr 12, 2021 3.430 3.520 3.210 3.500 1,308,620 -0.03(-0.85%)
Apr 09, 2021 3.300 3.550 3.280 3.530 1,611,500 -0.01(-0.28%)
Apr 08, 2021 3.620 3.650 3.320 3.540 14,104,783 +0.36(+11.32%)
Apr 07, 2021 3.120 3.300 3.100 3.180 2,239,004 +0.16(+5.30%)
Apr 06, 2021 3.100 3.120 2.990 3.020 815,983 -0.11(-3.51%)
Apr 05, 2021 3.050 3.140 3.020 3.130 249,291 +0.00(+0.00%)
Apr 01, 2021 3.070 3.170 3.030 3.130 303,000 +0.06(+1.95%)
Mar 31, 2021 2.850 3.110 2.850 3.070 543,033 +0.19(+6.60%)
Mar 30, 2021 2.930 2.970 2.750 2.880 618,350 -0.07(-2.37%)
Mar 29, 2021 3.090 3.100 2.860 2.950 849,087 -0.16(-5.14%)
Mar 26, 2021 3.450 3.460 2.970 3.110 7,253,600 -0.57(-15.49%)
Mar 25, 2021 3.190 4.160 3.010 3.680 106,958,936 +1.05(+39.92%)
Mar 24, 2021 2.760 2.850 2.580 2.630 345,870 -0.16(-5.73%)
Mar 23, 2021 2.930 2.940 2.760 2.790 186,102 -0.18(-6.06%)
Mar 22, 2021 3.000 3.000 2.900 2.970 274,688 -0.01(-0.34%)
Mar 19, 2021 2.930 3.000 2.875 2.980 180,800 +0.01(+0.34%)
Mar 18, 2021 2.870 3.000 2.840 2.970 306,305 +0.06(+2.06%)
Mar 17, 2021 2.840 2.930 2.740 2.910 387,913 +0.04(+1.39%)
Mar 16, 2021 2.890 2.970 2.800 2.870 830,800 +0.13(+4.74%)
Mar 15, 2021 2.720 2.760 2.670 2.740 503,454 +0.04(+1.48%)
Mar 12, 2021 2.750 2.760 2.660 2.700 209,400 -0.07(-2.53%)
Mar 11, 2021 2.760 2.790 2.630 2.770 392,176 +0.07(+2.59%)
Mar 10, 2021 2.600 2.800 2.600 2.700 258,661 +0.14(+5.47%)
Mar 09, 2021 2.530 2.660 2.480 2.560 345,259 +0.10(+4.07%)
Mar 08, 2021 2.420 2.890 2.340 2.460 2,400,662 +0.09(+3.80%)
Mar 05, 2021 2.440 2.500 2.200 2.370 382,600 -0.04(-1.66%)
Mar 04, 2021 2.560 2.560 2.310 2.410 514,685 -0.20(-7.66%)
Mar 03, 2021 2.740 2.740 2.600 2.610 152,343 -0.10(-3.69%)
Mar 02, 2021 2.760 2.800 2.700 2.710 271,368 -0.04(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.