Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelligent Medicine Acquisition Corp. - Class A Common Stock (NQ: IQMD )

11.04 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.980 10.02 9.980 10.02 6,061 +0.03(+0.30%)
May 27, 2022 9.990 9.990 9.990 9.990 66,523 +0.00(+0.00%)
May 26, 2022 9.990 9.990 9.990 9.990 10,882 -0.01(-0.10%)
May 25, 2022 9.980 10.00 9.970 10.00 6,406 +0.02(+0.15%)
May 24, 2022 9.970 9.990 9.970 9.985 19,131 +0.01(+0.15%)
May 23, 2022 9.970 9.982 9.970 9.970 4,022 -0.01(-0.07%)
May 20, 2022 9.980 9.980 9.977 9.977 4,517 -0.01(-0.08%)
May 19, 2022 9.970 9.985 9.970 9.985 1,248 +0.00(+0.05%)
May 18, 2022 9.970 9.985 9.970 9.980 32,013 +0.00(+0.00%)
May 17, 2022 9.970 9.980 9.970 9.980 2,217 +0.00(+0.00%)
May 16, 2022 9.970 9.980 9.970 9.980 1,147 +0.01(+0.10%)
May 13, 2022 9.970 9.970 9.970 9.970 461 -0.01(-0.10%)
May 12, 2022 9.980 9.990 9.980 9.980 2,638 -0.01(-0.10%)
May 11, 2022 10.00 10.00 9.990 9.990 1,993 +0.00(+0.00%)
May 10, 2022 10.00 10.00 9.990 9.990 3,997 -0.01(-0.10%)
May 09, 2022 10.00 10.00 10.00 10.00 3,079 -0.01(-0.08%)
May 06, 2022 10.00 10.01 10.00 10.01 1,400 -0.00(-0.04%)
May 05, 2022 10.00 10.01 10.00 10.01 1,201,000 +0.00(+0.02%)
May 04, 2022 10.00 10.02 10.00 10.01 150,166 -0.01(-0.05%)
May 03, 2022 10.00 10.02 10.00 10.02 1,306 +0.02(+0.15%)
May 02, 2022 10.00 10.00 10.00 10.00 5,819 +0.00(+0.00%)
Apr 29, 2022 10.02 10.02 10.00 10.00 1,212 -0.00(-0.00%)
Apr 28, 2022 10.00 10.00 10.00 10.00 1,862 +0.00(+0.00%)
Apr 27, 2022 10.00 10.01 10.00 10.00 57,779 +0.00(+0.00%)
Apr 26, 2022 10.00 10.00 10.00 10.00 2,436 -0.02(-0.20%)
Apr 25, 2022 10.00 10.03 10.00 10.02 25,983 +0.01(+0.10%)
Apr 22, 2022 10.02 10.02 10.01 10.01 336 +0.00(+0.00%)
Apr 21, 2022 10.00 10.01 10.00 10.01 1,443 -0.02(-0.20%)
Apr 20, 2022 10.01 10.03 10.00 10.03 63,214 +0.04(+0.40%)
Apr 19, 2022 10.00 10.01 9.990 9.990 386,379 -0.03(-0.30%)
Apr 18, 2022 9.995 10.02 9.995 10.02 3,581 +0.02(+0.20%)
Apr 14, 2022 10.00 10.00 9.990 10.00 1,496 +0.00(+0.00%)
Apr 13, 2022 9.990 10.00 9.990 10.00 1,804 +0.01(+0.06%)
Apr 12, 2022 10.00 10.00 9.994 9.994 3,159 +0.00(+0.04%)
Apr 11, 2022 9.990 9.990 9.990 9.990 19,843 -0.01(-0.10%)
Apr 08, 2022 9.990 10.00 9.990 10.00 53,698 +0.00(+0.00%)
Apr 07, 2022 10.00 10.00 9.994 10.00 666,426 +0.00(+0.00%)
Apr 06, 2022 9.980 10.01 9.980 10.000 19,620 -0.00(-0.00%)
Apr 05, 2022 10.00 10.00 10.00 10.00 3,701 +0.00(+0.01%)
Apr 04, 2022 9.980 10.00 9.980 9.999 28,333 +0.02(+0.19%)
Apr 01, 2022 9.990 10.000 9.980 9.980 43,036 -0.02(-0.20%)
Mar 31, 2022 9.980 10.00 9.980 10.000 13,890 +0.02(+0.20%)
Mar 30, 2022 9.980 9.980 9.980 9.980 395 -0.01(-0.10%)
Mar 29, 2022 9.960 9.990 9.960 9.990 12,218 +0.01(+0.10%)
Mar 28, 2022 9.970 9.980 9.970 9.980 52,470 +0.01(+0.10%)
Mar 25, 2022 9.970 9.970 9.970 9.970 832 +0.00(+0.00%)
Mar 24, 2022 9.940 9.970 9.940 9.970 1,042 +0.00(+0.00%)
Mar 23, 2022 9.970 9.970 9.970 9.970 1,611 +0.00(+0.00%)
Mar 22, 2022 9.970 9.970 9.970 9.970 50,638 +0.00(+0.00%)
Mar 21, 2022 9.960 9.980 9.950 9.970 65,730 +0.00(+0.00%)
Mar 18, 2022 9.965 9.970 9.965 9.970 70,085 +0.00(+0.00%)
Mar 17, 2022 9.970 9.970 9.970 9.970 581 +0.00(+0.00%)
Mar 16, 2022 9.960 9.970 9.960 9.970 29,062 +0.01(+0.10%)
Mar 15, 2022 9.950 9.965 9.950 9.960 79,104 -0.01(-0.10%)
Mar 14, 2022 9.955 9.970 9.955 9.970 7,665 +0.00(+0.00%)
Mar 11, 2022 9.945 9.970 9.945 9.970 219,905 +0.02(+0.20%)
Mar 10, 2022 9.940 9.960 9.940 9.950 1,370 +0.01(+0.10%)
Mar 09, 2022 9.960 9.960 9.940 9.940 878 -0.02(-0.20%)
Mar 08, 2022 9.940 9.960 9.930 9.960 32,160 +0.00(+0.00%)
Mar 07, 2022 9.910 9.960 9.910 9.960 6,643 +0.01(+0.10%)
Mar 04, 2022 9.950 9.950 9.950 9.950 1,957 +0.00(+0.00%)
Mar 03, 2022 9.950 9.970 9.950 9.950 3,733 +0.00(+0.00%)
Mar 02, 2022 9.940 9.950 9.940 9.950 2,258 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.