Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Motors (OP: MMTOF )

2.881 UNCHANGED
Last Price Updated: 11:52 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2023 3.500 157 -0.02(-0.57%)
May 12, 2023 3.520 3.520 3.520 3.520 100 +0.06(+1.88%)
May 11, 2023 3.455 3.460 3.455 3.455 288 -0.44(-11.18%)
May 05, 2023 3.890 0 +0.18(+4.74%)
Apr 25, 2023 3.714 0 -0.05(-1.35%)
Apr 24, 2023 3.765 3.765 3.765 3.765 250 +0.05(+1.43%)
Apr 21, 2023 3.712 3.712 3.712 3.712 3,000 -0.12(-3.08%)
Apr 17, 2023 3.830 0 -0.03(-0.78%)
Apr 12, 2023 3.860 25 +0.01(+0.39%)
Apr 11, 2023 3.845 3.845 3.845 3.845 200 +0.07(+1.79%)
Apr 10, 2023 3.777 3.777 3.777 3.777 257 -0.10(-2.64%)
Apr 05, 2023 3.880 0 +0.01(+0.26%)
Mar 15, 2023 3.870 0 +0.02(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.