Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SBMI )

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 10:26 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.1800 0.1850 0.1800 0.1800 25,500 -0.01(-2.70%)
May 05, 2023 0.1850 0.1850 0.1850 0.1850 1,073 +0.00(+0.00%)
May 04, 2023 0.1850 0.1850 0.1850 0.1850 1,500 +0.00(+0.00%)
May 03, 2023 0.1750 0.1850 0.1750 0.1850 31,000 +0.01(+5.71%)
May 02, 2023 0.1750 0.1750 0.1750 0.1750 18,000 -0.01(-2.78%)
Apr 27, 2023 0.1800 106 +0.01(+2.86%)
Apr 26, 2023 0.1800 0.1800 0.1650 0.1750 37,100 +0.01(+6.06%)
Apr 25, 2023 0.1700 0.1700 0.1650 0.1650 35,000 -0.02(-10.81%)
Apr 21, 2023 0.1850 0 -0.02(-9.76%)
Apr 17, 2023 0.2050 0 +0.00(+2.50%)
Apr 14, 2023 0.2050 0.2050 0.1950 0.2000 52,769 -0.03(-13.04%)
Apr 13, 2023 0.2050 0.2300 0.1950 0.2300 85,380 +0.03(+12.20%)
Apr 12, 2023 0.2000 0.2050 0.2000 0.2050 15,100 +0.00(+0.00%)
Apr 11, 2023 0.1950 0.2050 0.1950 0.2050 59,500 +0.01(+7.89%)
Apr 06, 2023 0.1900 0 +0.00(+0.00%)
Apr 04, 2023 0.1900 0 +0.01(+2.70%)
Apr 03, 2023 0.1800 0.1850 0.1650 0.1850 26,672 +0.01(+8.82%)
Mar 31, 2023 0.1700 0.1700 0.1700 0.1700 11,263 -0.00(-2.86%)
Mar 30, 2023 0.1550 0.1750 0.1550 0.1750 72,650 +0.01(+9.37%)
Mar 29, 2023 0.1650 0.1650 0.1600 0.1600 8,000 -0.01(-3.03%)
Mar 28, 2023 0.1650 0.1650 0.1650 0.1650 46,932 +0.00(+0.00%)
Mar 27, 2023 0.1650 0.1650 0.1650 0.1650 46,000 -0.01(-2.94%)
Mar 24, 2023 0.1700 0.1700 0.1700 0.1700 22,500 +0.00(+0.00%)
Mar 23, 2023 0.1700 0.1750 0.1700 0.1700 72,400 -0.00(-2.86%)
Mar 22, 2023 0.1750 0.1750 0.1750 0.1750 10,000 -0.01(-2.78%)
Mar 21, 2023 0.1800 0.1800 0.1800 0.1800 15,500 +0.01(+2.86%)
Mar 20, 2023 0.1750 0.1750 0.1750 0.1750 4,982 +0.00(+0.00%)
Mar 17, 2023 0.1800 0.1800 0.1700 0.1750 122,542 -0.01(-5.41%)
Mar 16, 2023 0.1850 0.1850 0.1850 0.1850 13,400 -0.01(-2.63%)
Mar 15, 2023 0.1900 0.1900 0.1900 0.1900 19,306 +0.00(+0.00%)
Mar 14, 2023 0.1850 0.1950 0.1850 0.1900 5,000 -0.01(-2.56%)
Mar 13, 2023 0.2050 0.2050 0.1950 0.1950 20,211 +0.01(+5.41%)
Mar 10, 2023 0.2050 0.2050 0.1850 0.1850 6,000 +0.00(+0.00%)
Mar 09, 2023 0.1800 0.1900 0.1800 0.1850 27,000 -0.01(-2.63%)
Mar 08, 2023 0.1900 0.2000 0.1900 0.1900 160,300 -0.02(-9.52%)
Mar 07, 2023 0.2000 0.2100 0.2000 0.2100 35,466 +0.02(+13.51%)
Mar 06, 2023 0.1850 0.1850 0.1850 0.1850 16,600 +0.01(+2.78%)
Mar 03, 2023 0.1800 0.2000 0.1750 0.1800 134,619 -0.01(-5.26%)
Mar 02, 2023 0.1900 0.1900 0.1900 0.1900 4,000 -0.01(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.