Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX: USD-GBP )

0.8027 GBP +0.0003 (+0.04%)
Streaming Realtime Price Updated: 6:10 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.7925 0.7928 0.7924 0.7928 4,481 +0.00(+0.12%)
May 07, 2023 0.7917 0.7921 0.7914 0.7919 3,461 +0.00(+0.03%)
May 05, 2023 0.7953 0.7960 0.7904 0.7916 104,847 -0.00(-0.40%)
May 04, 2023 0.7953 0.7955 0.7947 0.7949 4,441 -0.00(-0.11%)
May 03, 2023 0.7959 0.7960 0.7951 0.7957 8,229 -0.01(-0.72%)
May 02, 2023 0.8021 0.8020 0.8015 0.8015 4,970 +0.00(+0.09%)
May 01, 2023 0.8003 0.8008 0.8003 0.8008 3,643 +0.00(+0.59%)
Apr 30, 2023 0.7962 0.7964 0.7955 0.7961 4,318 +0.00(+0.04%)
Apr 28, 2023 0.8001 0.8034 0.7946 0.7958 126,101 -0.00(-0.58%)
Apr 27, 2023 0.8001 0.8004 0.8001 0.8004 4,631 -0.00(-0.18%)
Apr 26, 2023 0.8020 0.8022 0.8017 0.8018 2,999 -0.00(-0.46%)
Apr 25, 2023 0.8057 0.8058 0.8053 0.8055 3,802 +0.01(+0.65%)
Apr 24, 2023 0.8009 0.8010 0.8003 0.8004 3,441 -0.00(-0.36%)
Apr 23, 2023 0.8048 0.8038 0.8031 0.8032 3,531 -0.00(-0.06%)
Apr 21, 2023 0.8036 0.8086 0.8033 0.8037 93,348 -0.00(-0.01%)
Apr 20, 2023 0.8036 0.8039 0.8036 0.8038 3,200 -0.00(-0.10%)
Apr 19, 2023 0.8039 0.8046 0.8039 0.8046 4,768 -0.00(-0.00%)
Apr 18, 2023 0.8048 0.8048 0.8045 0.8046 3,247 -0.00(-0.42%)
Apr 17, 2023 0.8080 0.8082 0.8078 0.8081 3,890 +0.00(+0.24%)
Apr 16, 2023 0.8059 0.8062 0.8052 0.8061 3,098 +0.00(+0.08%)
Apr 14, 2023 0.7985 0.8065 0.7971 0.8055 103,133 +0.01(+0.87%)
Apr 13, 2023 0.7985 0.7986 0.7983 0.7985 4,034 -0.00(-0.26%)
Apr 12, 2023 0.8010 0.8011 0.8005 0.8006 5,780 -0.00(-0.50%)
Apr 11, 2023 0.8049 0.8048 0.8044 0.8046 3,257 -0.00(-0.34%)
Apr 10, 2023 0.8076 0.8076 0.8073 0.8073 5,411 +0.00(+0.27%)
Apr 09, 2023 0.8051 0.8051 0.8046 0.8051 5,954 -0.00(-0.02%)
Apr 07, 2023 0.8039 0.8071 0.8028 0.8053 64,733 +0.00(+0.15%)
Apr 06, 2023 0.8039 0.8042 0.8038 0.8041 3,686 +0.00(+0.23%)
Apr 05, 2023 0.8024 0.8025 0.8021 0.8022 3,244 +0.00(+0.32%)
Apr 04, 2023 0.8000 0.8000 0.7995 0.7997 4,772 -0.01(-0.67%)
Apr 03, 2023 0.8053 0.8054 0.8050 0.8051 4,803 -0.01(-0.95%)
Apr 02, 2023 0.8106 0.8132 0.8111 0.8128 6,976 +0.00(+0.24%)
Mar 31, 2023 0.8073 0.8113 0.8050 0.8109 99,136 +0.00(+0.44%)
Mar 30, 2023 0.8073 0.8075 0.8072 0.8073 4,094 -0.00(-0.60%)
Mar 29, 2023 0.8120 0.8123 0.8118 0.8122 3,585 +0.00(+0.14%)
Mar 28, 2023 0.8103 0.8111 0.8103 0.8110 4,205 -0.00(-0.29%)
Mar 27, 2023 0.8138 0.8141 0.8134 0.8134 8,783 -0.00(-0.39%)
Mar 26, 2023 0.8173 0.8176 0.8165 0.8165 5,792 -0.00(-0.12%)
Mar 24, 2023 0.8139 0.8203 0.8138 0.8175 144,809 +0.00(+0.43%)
Mar 23, 2023 0.8139 0.8143 0.8139 0.8140 9,680 -0.00(-0.08%)
Mar 22, 2023 0.8151 0.8153 0.8146 0.8146 10,097 -0.00(-0.45%)
Mar 21, 2023 0.8185 0.8184 0.8181 0.8183 3,292 +0.00(+0.47%)
Mar 20, 2023 0.8144 0.8145 0.8143 0.8145 6,134 -0.01(-0.79%)
Mar 19, 2023 0.8192 0.8210 0.8206 0.8209 8,909 -0.00(-0.02%)
Mar 17, 2023 0.8258 0.8263 0.8196 0.8211 144,218 -0.00(-0.57%)
Mar 16, 2023 0.8258 0.8260 0.8258 0.8258 6,898 -0.00(-0.38%)
Mar 15, 2023 0.8294 0.8296 0.8288 0.8290 8,173 +0.01(+0.76%)
Mar 14, 2023 0.8225 0.8228 0.8225 0.8227 16,094 +0.00(+0.17%)
Mar 13, 2023 0.8208 0.8214 0.8210 0.8214 10,624 -0.01(-0.67%)
Mar 12, 2023 0.8311 0.8275 0.8265 0.8269 10,456 -0.00(-0.49%)
Mar 10, 2023 0.8386 0.8397 0.8256 0.8310 185,620 -0.01(-0.95%)
Mar 09, 2023 0.8386 0.8392 0.8387 0.8390 1,834 -0.00(-0.59%)
Mar 08, 2023 0.8443 0.8444 0.8439 0.8440 3,147 -0.00(-0.16%)
Mar 07, 2023 0.8455 0.8455 0.8451 0.8454 2,595 +0.01(+1.64%)
Mar 06, 2023 0.8315 0.8317 0.8315 0.8317 1,318 +0.00(+0.08%)
Mar 05, 2023 0.8314 0.8312 0.8307 0.8310 1,553 +0.00(+0.09%)
Mar 03, 2023 0.8370 0.8369 0.8300 0.8303 128,492 -0.01(-0.76%)
Mar 02, 2023 0.8370 0.8369 0.8366 0.8367 5,218 +0.01(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.