Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lzg International Inc (OP: LZGI )

0.0325 UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.9800 0.9800 0.8600 0.8800 36,855 +0.03(+3.53%)
Jun 29, 2023 0.7800 0.8688 0.7655 0.8500 52,106 +0.08(+10.39%)
Jun 28, 2023 0.7204 0.7800 0.7204 0.7700 14,864 +0.02(+1.99%)
Jun 27, 2023 0.8500 0.8500 0.7500 0.7550 26,475 -0.05(-5.63%)
Jun 26, 2023 0.8500 0.8500 0.7136 0.8000 16,590 -0.18(-18.37%)
Jun 23, 2023 0.6100 0.9800 0.6100 0.9800 47,950 +0.29(+42.03%)
Jun 22, 2023 0.7092 0.7092 0.6900 0.6900 1,700 +0.04(+6.15%)
Jun 21, 2023 0.7000 0.7500 0.6500 0.6500 37,265 +0.02(+3.17%)
Jun 20, 2023 0.6600 0.7000 0.6300 0.6300 49,573 -0.03(-4.55%)
Jun 16, 2023 0.6600 0.6600 0.6364 0.6600 10,350 -0.04(-5.17%)
Jun 15, 2023 0.6279 0.7000 0.6000 0.6960 19,877 +0.05(+7.08%)
Jun 14, 2023 0.6500 0.6500 0.6000 0.6500 8,300 +0.00(+0.54%)
Jun 13, 2023 0.6925 0.7000 0.6465 0.6465 34,417 -0.00(-0.54%)
Jun 12, 2023 0.7000 0.7000 0.6500 0.6500 7,705 -0.05(-7.14%)
Jun 09, 2023 0.6500 0.7000 0.6500 0.7000 28,973 -0.04(-5.41%)
Jun 08, 2023 0.7799 0.8000 0.7000 0.7400 27,905 -0.01(-1.33%)
Jun 07, 2023 0.5500 0.7500 0.5021 0.7500 32,758 +0.30(+66.67%)
Jun 06, 2023 0.4550 0.5000 0.4376 0.4500 16,288 +0.09(+26.40%)
Jun 05, 2023 0.4165 0.4900 0.3560 0.3560 19,916 -0.04(-11.00%)
Jun 02, 2023 0.3900 0.4000 0.3900 0.4000 26,710 +0.05(+13.96%)
Jun 01, 2023 0.4000 0.4000 0.3510 0.3510 39,605 -0.09(-20.23%)
May 31, 2023 0.4000 0.4500 0.3860 0.4400 46,844 +0.04(+10.00%)
May 30, 2023 0.3999 0.4000 0.3809 0.4000 41,825 +0.00(+0.00%)
May 26, 2023 0.4001 0.4001 0.4000 0.4000 37,887 -0.04(-9.09%)
May 25, 2023 0.4800 0.4800 0.4200 0.4400 84,078 -0.05(-10.02%)
May 24, 2023 0.5000 0.5000 0.4500 0.4890 27,456 -0.11(-18.49%)
May 23, 2023 0.7000 0.7000 0.4132 0.5999 84,370 +0.01(+1.68%)
May 22, 2023 0.6000 0.6000 0.4000 0.5900 22,025 +0.13(+29.56%)
May 19, 2023 0.4554 0.4554 0.4554 0.4554 530 -0.04(-8.92%)
May 18, 2023 0.4730 0.5300 0.4107 0.5000 49,752 +0.05(+10.91%)
May 17, 2023 0.5000 0.5000 0.4500 0.4508 10,865 -0.05(-9.84%)
May 15, 2023 0.5000 0 -0.01(-2.04%)
May 12, 2023 0.5000 0.7000 0.4708 0.5104 22,350 +0.06(+13.42%)
May 11, 2023 0.5801 0.8000 0.4500 0.4500 167,482 -0.13(-22.41%)
May 10, 2023 0.5800 0.6300 0.5000 0.5800 51,508 +0.08(+16.00%)
May 09, 2023 0.4007 0.5000 0.4007 0.5000 47,250 +0.01(+3.07%)
May 08, 2023 0.4851 0.4851 0.4851 0.4851 1,550 -0.00(-1.00%)
May 05, 2023 0.3975 0.5500 0.3900 0.4900 222,000 +0.09(+22.50%)
May 04, 2023 0.4311 0.4500 0.3950 0.4000 104,100 -0.05(-11.11%)
May 03, 2023 0.4100 0.6500 0.4000 0.4500 187,235 -0.10(-18.18%)
Apr 27, 2023 0.5500 0 +0.00(+0.00%)
Apr 26, 2023 0.5500 0.5500 0.5500 0.5500 1,000 +0.04(+7.84%)
Apr 25, 2023 0.3050 0.5100 0.3050 0.5100 11,200 +0.11(+27.50%)
Apr 21, 2023 0.4000 0 +0.00(+0.00%)
Apr 18, 2023 0.4000 0 +0.10(+33.33%)
Apr 17, 2023 0.3000 0.3145 0.3000 0.3000 8,250 -0.10(-25.00%)
Apr 12, 2023 0.4000 0 +0.00(+0.00%)
Apr 11, 2023 0.4000 0.4000 0.3960 0.4000 27,104 +0.15(+60.00%)
Apr 06, 2023 0.2500 0 -0.50(-66.67%)
Apr 05, 2023 0.5100 0.7500 0.1000 0.7500 2,150 -0.05(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.