Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

9.750 +0.040 (+0.41%)

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	9.864	10.01	9.836	10.01	102,743	+0.15(+1.51%)
Jun 29, 2023	9.799	9.873	9.752	9.864	20,406	+0.04(+0.38%)
Jun 28, 2023	9.762	9.845	9.762	9.827	35,239	+0.07(+0.67%)
Jun 27, 2023	9.678	9.792	9.669	9.762	19,114	+0.08(+0.86%)
Jun 26, 2023	9.697	9.734	9.669	9.678	24,786	-0.02(-0.19%)
Jun 23, 2023	9.724	9.756	9.697	9.697	18,671	-0.13(-1.32%)
Jun 22, 2023	9.799	9.845	9.716	9.827	29,399	+0.04(+0.38%)
Jun 21, 2023	9.771	9.873	9.734	9.789	22,875	+0.02(+0.19%)
Jun 20, 2023	9.799	9.827	9.678	9.771	37,809	-0.07(-0.75%)
Jun 16, 2023	9.984	9.984	9.845	9.845	24,157	-0.07(-0.75%)
Jun 15, 2023	9.808	9.919	9.799	9.919	21,599	-0.11(-1.11%)
May 08, 2023	10.03	10.08	10.02	10.03	26,988	+0.00(+0.00%)
May 05, 2023	10.01	10.09	10.01	10.03	15,514	+0.05(+0.54%)
May 04, 2023	10.07	10.07	9.977	9.977	23,566	-0.09(-0.90%)
May 03, 2023	10.14	10.14	10.07	10.07	13,310	-0.05(-0.53%)
May 02, 2023	10.25	10.25	10.08	10.12	22,539	-0.12(-1.15%)
May 01, 2023	10.26	10.30	10.23	10.24	19,432	-0.02(-0.18%)
Apr 28, 2023	10.22	10.28	10.21	10.26	15,609	+0.03(+0.26%)
Apr 27, 2023	10.16	10.25	10.16	10.23	18,425	+0.05(+0.53%)
Apr 26, 2023	10.21	10.25	10.06	10.18	19,264	-0.05(-0.44%)
Apr 25, 2023	10.31	10.31	10.20	10.22	8,716	-0.13(-1.22%)
Apr 24, 2023	10.37	10.47	10.32	10.35	35,034	+0.02(+0.17%)
Apr 21, 2023	10.37	10.38	10.31	10.33	13,977	-0.08(-0.78%)
Apr 20, 2023	10.43	10.51	10.31	10.41	44,288	-0.02(-0.17%)
Apr 19, 2023	10.45	10.45	10.36	10.43	27,610	-0.02(-0.17%)
Apr 18, 2023	10.30	10.45	10.28	10.45	37,063	+0.14(+1.40%)
Apr 17, 2023	10.23	10.32	10.22	10.30	11,221	+0.04(+0.35%)
Apr 14, 2023	10.40	10.40	10.24	10.27	44,502	-0.06(-0.61%)
Apr 13, 2023	10.34	10.35	10.28	10.33	11,562	+0.07(+0.71%)
Apr 12, 2023	10.35	10.36	10.25	10.26	21,100	+0.02(+0.18%)
Apr 11, 2023	10.24	10.37	10.18	10.24	35,735	+0.05(+0.44%)
Apr 10, 2023	10.04	10.20	10.04	10.19	48,321	+0.04(+0.36%)
Apr 06, 2023	10.21	10.21	10.12	10.16	54,946	-0.02(-0.18%)
Apr 05, 2023	10.28	10.28	10.16	10.18	21,723	-0.10(-0.97%)
Apr 04, 2023	10.47	10.47	10.23	10.28	28,479	-0.16(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

John Hancock Hedged Equity & Income Fund (NY: HEQ )

Historical Prices