Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gainclients Inc (OP: GCLT )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 27, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 26, 2008 0.0300 0.0300 0.0300 0.0300 2,300 -0.02(-40.00%)
Jun 25, 2008 0.0300 0.0500 0.0300 0.0500 6,001 -0.00(-9.09%)
Jun 24, 2008 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 23, 2008 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 20, 2008 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 19, 2008 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Jun 18, 2008 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Jun 17, 2008 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Jun 16, 2008 0.0500 0.0500 0.0500 0.0500 205,000 -0.03(-37.50%)
Jun 13, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 12, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 11, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 10, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 09, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 06, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 05, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 04, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 03, 2008 0.0800 0.0800 0.0800 0.0800 119,000 +0.00(+0.00%)
Jun 02, 2008 0.0750 0.0800 0.0750 0.0800 70,000 +0.01(+6.67%)
May 30, 2008 0.0650 0.0750 0.0500 0.0750 85,400 +0.01(+15.38%)
May 29, 2008 0.0650 0.0650 0.0650 0.0650 15,000 -0.01(-7.14%)
May 28, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 27, 2008 0.0650 0.0700 0.0650 0.0700 1,600 +0.00(+0.00%)
May 26, 2008 0.0650 0.0700 0.0650 0.0700 2,712 +0.00(+0.00%)
May 23, 2008 0.0650 0.0700 0.0650 0.0700 2,712 +0.00(+0.00%)
May 22, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 21, 2008 0.0650 0.0700 0.0650 0.0700 100,000 +0.01(+7.69%)
May 20, 2008 0.0650 0.0650 0.0500 0.0650 1,800 +0.00(+0.00%)
May 19, 2008 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 16, 2008 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 15, 2008 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 14, 2008 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 13, 2008 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 12, 2008 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 09, 2008 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 08, 2008 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 07, 2008 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 06, 2008 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 05, 2008 0.0650 0.0650 0.0650 0.0650 11,500 +0.00(+0.00%)
May 02, 2008 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
May 01, 2008 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 30, 2008 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 29, 2008 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 28, 2008 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 25, 2008 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 24, 2008 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 23, 2008 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 22, 2008 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 21, 2008 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+8.33%)
Apr 18, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 17, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 16, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 15, 2008 0.0700 0.0700 0.0600 0.0600 5,450 -0.01(-14.29%)
Apr 14, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 11, 2008 0.0700 0.0700 0.0700 0.0700 16,900 +0.00(+0.00%)
Apr 10, 2008 0.0800 0.0900 0.0600 0.0700 247,353 -0.02(-22.22%)
Apr 09, 2008 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 08, 2008 0.1000 0.1000 0.0900 0.0900 35,900 -0.01(-10.00%)
Apr 07, 2008 0.0950 0.1000 0.0950 0.1000 20,000 +0.00(+0.00%)
Apr 04, 2008 0.1000 0.1000 0.1000 0.1000 65,000 +0.00(+0.00%)
Apr 03, 2008 0.1000 0.1000 0.1000 0.1000 45,000 +0.00(+0.00%)
Apr 02, 2008 0.0900 0.1000 0.0900 0.1000 30,500 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.