Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

5.810 +0.120 (+2.11%)
Streaming Delayed Price Updated: 12:41 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 6.860 6.870 6.591 6.840 86,609 +0.12(+1.79%)
Jun 28, 2012 7.200 7.219 6.440 6.720 197,921 -0.51(-7.05%)
Jun 27, 2012 7.180 7.250 7.140 7.230 131,360 +0.10(+1.40%)
Jun 26, 2012 7.110 7.200 7.000 7.130 169,345 -0.01(-0.14%)
Jun 25, 2012 6.820 7.150 6.670 7.140 184,924 +0.23(+3.33%)
Jun 22, 2012 7.000 7.100 6.800 6.910 3,100,922 -0.03(-0.43%)
Jun 21, 2012 6.850 7.000 6.610 6.940 219,603 +0.08(+1.17%)
Jun 20, 2012 6.890 6.890 6.607 6.860 192,648 +0.03(+0.44%)
Jun 19, 2012 6.590 6.900 6.500 6.830 213,356 +0.25(+3.80%)
Jun 18, 2012 6.350 6.650 6.040 6.580 243,687 +0.27(+4.28%)
Jun 15, 2012 6.190 6.440 6.190 6.310 126,000 +0.10(+1.61%)
Jun 14, 2012 6.100 6.270 5.970 6.210 120,118 +0.21(+3.50%)
Jun 13, 2012 5.630 6.040 5.550 6.000 71,750 +0.24(+4.17%)
Jun 12, 2012 5.560 5.970 5.410 5.760 77,291 +0.18(+3.23%)
Jun 11, 2012 6.130 6.370 5.440 5.580 202,201 -0.48(-7.92%)
Jun 08, 2012 5.755 6.140 5.630 6.060 82,416 +0.20(+3.41%)
Jun 07, 2012 5.590 5.940 5.450 5.860 86,800 +0.36(+6.55%)
Jun 06, 2012 5.610 5.620 5.490 5.500 27,691 -0.05(-0.90%)
Jun 05, 2012 5.520 5.550 5.440 5.550 13,119 +0.06(+1.09%)
Jun 04, 2012 5.510 5.540 5.300 5.490 63,765 -0.10(-1.79%)
Jun 01, 2012 5.580 5.610 5.090 5.590 56,037 +0.02(+0.36%)
May 31, 2012 5.510 5.640 5.271 5.570 71,724 +0.08(+1.46%)
May 30, 2012 5.520 5.560 5.390 5.490 100,410 -0.07(-1.26%)
May 29, 2012 5.450 5.650 5.300 5.560 26,656 +0.15(+2.77%)
May 25, 2012 5.460 5.506 5.291 5.410 31,981 -0.09(-1.64%)
May 24, 2012 5.640 5.700 5.260 5.500 88,996 -0.17(-3.00%)
May 23, 2012 5.790 5.880 5.470 5.670 17,983 -0.20(-3.41%)
May 22, 2012 5.810 5.900 5.750 5.870 26,652 +0.00(+0.00%)
May 21, 2012 5.830 5.880 5.570 5.870 43,939 +0.03(+0.51%)
May 18, 2012 5.610 5.890 5.600 5.840 62,383 +0.24(+4.29%)
May 17, 2012 5.910 5.980 5.541 5.600 96,418 -0.40(-6.67%)
May 16, 2012 6.010 6.070 5.850 6.000 37,495 -0.04(-0.66%)
May 15, 2012 5.990 6.080 5.798 6.040 51,786 +0.05(+0.83%)
May 14, 2012 5.940 5.990 5.820 5.990 51,876 +0.04(+0.67%)
May 11, 2012 5.830 6.050 5.800 5.950 29,691 +0.12(+2.06%)
May 10, 2012 5.790 5.920 5.700 5.830 9,989 +0.05(+0.87%)
May 09, 2012 5.920 6.020 5.640 5.780 55,632 -0.14(-2.36%)
May 08, 2012 5.880 6.150 5.751 5.920 23,921 +0.02(+0.34%)
May 07, 2012 5.830 5.980 5.740 5.900 16,992 +0.00(+0.00%)
May 04, 2012 6.110 6.110 5.820 5.900 29,739 -0.25(-4.07%)
May 03, 2012 6.050 6.150 5.950 6.150 81,934 +0.10(+1.65%)
May 02, 2012 5.660 6.100 5.480 6.050 99,239 +0.33(+5.77%)
May 01, 2012 5.500 5.800 5.410 5.720 56,778 +0.21(+3.81%)
Apr 30, 2012 5.650 5.650 5.410 5.510 63,090 -0.14(-2.48%)
Apr 27, 2012 5.630 5.690 5.460 5.650 20,857 +0.06(+1.07%)
Apr 26, 2012 5.910 6.100 5.500 5.590 146,688 -0.11(-1.93%)
Apr 25, 2012 5.790 5.820 5.700 5.700 34,404 -0.01(-0.18%)
Apr 24, 2012 5.560 5.750 5.560 5.710 50,437 +0.18(+3.25%)
Apr 23, 2012 5.440 5.540 5.200 5.530 17,849 +0.07(+1.28%)
Apr 20, 2012 5.440 5.560 5.370 5.460 31,979 +0.02(+0.37%)
Apr 19, 2012 5.400 5.450 5.260 5.440 16,800 +0.06(+1.02%)
Apr 18, 2012 5.220 5.440 5.220 5.385 22,740 +0.14(+2.77%)
Apr 17, 2012 5.380 5.380 5.020 5.240 28,413 -0.16(-2.96%)
Apr 16, 2012 5.400 5.400 5.270 5.400 14,125 +0.00(+0.00%)
Apr 13, 2012 5.340 5.450 5.260 5.400 23,041 +0.01(+0.19%)
Apr 12, 2012 5.250 5.420 5.198 5.390 21,446 +0.19(+3.65%)
Apr 11, 2012 5.010 5.350 5.010 5.200 35,800 +0.21(+4.21%)
Apr 10, 2012 5.440 5.450 4.900 4.990 43,682 -0.41(-7.59%)
Apr 09, 2012 5.340 5.500 5.290 5.400 15,425 -0.04(-0.74%)
Apr 05, 2012 5.340 5.499 5.160 5.440 18,214 +0.02(+0.37%)
Apr 04, 2012 5.560 5.560 5.310 5.420 19,692 -0.17(-3.04%)
Apr 03, 2012 5.470 5.620 5.390 5.590 23,018 +0.08(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.