Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.80 +0.21 (+1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 7.114 7.138 7.073 7.114 5,273,384 +0.06(+0.86%)
Jun 26, 2013 7.146 7.154 7.032 7.053 0 -0.05(-0.74%)
Jun 25, 2013 7.085 7.130 7.020 7.106 0 +0.04(+0.63%)
Jun 24, 2013 7.101 7.110 6.858 7.061 0 -0.06(-0.80%)
Jun 21, 2013 7.130 7.154 7.061 7.118 1,120,986 +0.02(+0.29%)
Jun 20, 2013 7.167 7.167 7.061 7.097 0 -0.10(-1.36%)
Jun 19, 2013 7.280 7.325 7.195 7.195 0 -0.06(-0.84%)
Jun 18, 2013 7.256 7.306 7.154 7.256 801,791 -0.01(-0.11%)
Jun 17, 2013 7.215 7.349 7.207 7.264 0 +0.12(+1.65%)
Jun 14, 2013 7.138 7.223 7.057 7.146 0 -0.01(-0.17%)
Jun 13, 2013 7.223 7.223 7.114 7.158 491,145 -0.04(-0.51%)
Jun 12, 2013 7.158 7.211 7.045 7.195 833,600 +0.03(+0.45%)
Jun 11, 2013 7.028 7.227 7.012 7.162 1,182,253 -0.02(-0.34%)
Jun 10, 2013 7.236 7.260 7.114 7.187 0 -0.03(-0.45%)
Jun 07, 2013 7.134 7.236 7.118 7.219 0 +0.13(+1.83%)
Jun 06, 2013 7.000 7.101 6.996 7.089 402,133 +0.07(+0.98%)
Jun 05, 2013 7.162 7.164 6.996 7.020 0 -0.13(-1.82%)
Jun 04, 2013 7.114 7.158 7.081 7.150 0 +0.05(+0.74%)
Jun 03, 2013 7.150 7.240 7.053 7.097 979,466 -0.02(-0.29%)
May 31, 2013 7.252 7.276 7.093 7.118 1,858,444 -0.19(-2.61%)
May 30, 2013 7.154 7.382 7.106 7.309 1,721,011 +0.16(+2.28%)
May 29, 2013 7.134 7.207 7.000 7.146 1,284,297 +0.00(+0.06%)
May 28, 2013 7.126 7.167 7.051 7.142 1,264,407 +0.09(+1.33%)
May 24, 2013 7.012 7.049 7.012 7.049 0 +0.03(+0.46%)
May 23, 2013 7.057 7.089 7.012 7.016 0 -0.07(-1.03%)
May 22, 2013 7.101 7.142 7.073 7.089 0 -0.01(-0.17%)
May 21, 2013 7.187 7.187 7.099 7.101 0 -0.08(-1.13%)
May 20, 2013 7.134 7.187 7.114 7.183 0 +0.07(+0.97%)
May 17, 2013 7.175 7.215 7.093 7.114 0 -0.06(-0.85%)
May 16, 2013 7.106 7.195 7.106 7.175 1,163,466 +0.04(+0.63%)
May 15, 2013 7.106 7.138 7.099 7.130 0 +0.02(+0.29%)
May 13, 2013 7.142 7.142 7.101 7.110 0 -0.04(-0.57%)
May 10, 2013 7.175 7.175 7.106 7.150 0 -0.00(-0.03%)
May 09, 2013 7.126 7.156 7.101 7.152 0 +0.02(+0.31%)
May 08, 2013 7.114 7.154 7.101 7.130 0 -0.01(-0.17%)
May 07, 2013 7.053 7.158 7.032 7.142 0 -0.10(-1.40%)
May 06, 2013 7.175 7.260 7.126 7.244 1,058,070 +0.07(+0.96%)
May 03, 2013 7.114 7.183 7.012 7.175 0 +0.16(+2.32%)
May 02, 2013 6.975 7.073 6.975 7.012 0 +0.05(+0.76%)
May 01, 2013 7.154 7.154 6.951 6.959 0 -0.21(-2.89%)
Apr 30, 2013 7.114 7.199 7.016 7.167 0 +0.04(+0.63%)
Apr 29, 2013 7.089 7.154 7.073 7.122 986,458 +0.05(+0.75%)
Apr 26, 2013 7.073 7.101 7.045 7.069 922,900 +0.02(+0.35%)
Apr 25, 2013 6.988 7.061 6.951 7.045 804,773 +0.08(+1.11%)
Apr 24, 2013 7.012 7.053 6.951 6.967 1,191,695 -0.07(-0.92%)
Apr 23, 2013 6.931 7.093 6.874 7.032 2,304,775 +0.14(+2.06%)
Apr 22, 2013 6.703 6.910 6.683 6.890 2,334,222 +0.27(+4.05%)
Apr 19, 2013 6.516 6.630 6.488 6.622 475,553 +0.11(+1.69%)
Apr 18, 2013 6.536 6.565 6.484 6.512 981,193 -0.02(-0.31%)
Apr 17, 2013 6.610 6.654 6.532 6.532 628,610 -0.12(-1.83%)
Apr 16, 2013 6.626 6.719 6.606 6.654 978,403 +0.04(+0.68%)
Apr 15, 2013 6.748 6.784 6.606 6.610 793,267 -0.17(-2.58%)
Apr 12, 2013 6.825 6.837 6.768 6.784 431,530 -0.04(-0.60%)
Apr 11, 2013 6.837 6.862 6.772 6.825 847,787 -0.06(-0.83%)
Apr 10, 2013 6.841 6.906 6.841 6.882 577,011 +0.04(+0.59%)
Apr 09, 2013 6.931 6.931 6.829 6.841 572,553 -0.07(-0.94%)
Apr 08, 2013 6.874 6.910 6.821 6.906 639,422 +0.02(+0.35%)
Apr 05, 2013 6.801 6.894 6.797 6.882 948,440 +0.01(+0.18%)
Apr 04, 2013 6.862 6.910 6.841 6.870 1,217,513 +0.02(+0.30%)
Apr 03, 2013 6.910 7.020 6.797 6.849 3,074,615 +0.15(+2.25%)
Apr 02, 2013 6.723 6.727 6.657 6.699 567,269 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.