Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

17.40 +0.37 (+2.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 7.862 7.900 7.768 7.787 538,463 -0.05(-0.60%)
Jun 29, 2015 7.900 7.916 7.792 7.834 633,307 -0.04(-0.54%)
Jun 26, 2015 7.886 7.919 7.872 7.876 226,309 -0.01(-0.12%)
Jun 25, 2015 7.914 7.928 7.881 7.886 219,453 -0.05(-0.59%)
Jun 24, 2015 7.905 7.947 7.900 7.933 369,509 +0.05(+0.60%)
Jun 23, 2015 7.853 7.900 7.815 7.886 319,177 +0.05(+0.66%)
Jun 22, 2015 7.933 7.933 7.811 7.834 288,918 -0.03(-0.42%)
Jun 19, 2015 7.933 7.966 7.797 7.867 347,125 -0.06(-0.77%)
Jun 18, 2015 7.858 7.952 7.853 7.928 208,276 +0.04(+0.48%)
Jun 17, 2015 7.858 7.923 7.858 7.891 202,942 +0.01(+0.12%)
Jun 16, 2015 7.909 7.989 7.872 7.881 375,747 -0.06(-0.77%)
Jun 15, 2015 7.901 7.975 7.901 7.942 301,003 -0.07(-0.86%)
Jun 12, 2015 7.961 8.012 7.942 8.012 246,320 +0.05(+0.58%)
Jun 11, 2015 7.878 7.984 7.809 7.965 582,423 +0.06(+0.82%)
Jun 10, 2015 7.984 8.012 7.892 7.901 418,689 -0.05(-0.64%)
Jun 09, 2015 7.975 7.998 7.928 7.952 322,945 -0.04(-0.52%)
Jun 08, 2015 7.970 8.002 7.942 7.993 241,251 +0.02(+0.23%)
Jun 05, 2015 7.998 7.998 7.901 7.975 219,050 -0.04(-0.46%)
Jun 04, 2015 8.048 8.048 7.988 8.012 169,634 -0.03(-0.34%)
Jun 03, 2015 7.984 8.039 7.934 8.039 172,982 +0.06(+0.81%)
Jun 02, 2015 7.961 7.998 7.946 7.975 158,017 +0.02(+0.29%)
Jun 01, 2015 7.988 7.998 7.938 7.952 174,505 -0.04(-0.52%)
May 29, 2015 8.007 8.044 7.901 7.993 386,034 -0.00(-0.06%)
May 28, 2015 7.915 8.007 7.910 7.998 275,276 +0.05(+0.58%)
May 27, 2015 7.873 7.979 7.873 7.952 277,772 +0.03(+0.35%)
May 26, 2015 7.892 7.974 7.850 7.924 374,142 +0.00(+0.06%)
May 22, 2015 7.868 7.919 7.919 7.919 279,311 +0.03(+0.35%)
May 21, 2015 7.905 7.924 7.887 7.892 249,048 -0.03(-0.35%)
May 20, 2015 7.905 7.956 7.895 7.919 208,941 +0.01(+0.18%)
May 19, 2015 7.915 7.933 7.868 7.905 325,422 -0.00(-0.06%)
May 18, 2015 7.832 7.924 7.818 7.910 262,524 +0.05(+0.59%)
May 15, 2015 7.785 7.887 7.781 7.864 197,857 +0.04(+0.47%)
May 14, 2015 7.772 7.836 7.748 7.827 274,275 +0.07(+0.95%)
May 13, 2015 7.822 7.856 7.735 7.753 328,540 -0.07(-0.94%)
May 12, 2015 7.845 7.910 7.785 7.827 603,314 -0.09(-1.17%)
May 11, 2015 7.845 7.984 7.845 7.919 333,823 +0.05(+0.59%)
May 08, 2015 7.924 7.942 7.841 7.873 383,390 -0.06(-0.76%)
May 07, 2015 7.933 7.988 7.910 7.933 278,556 -0.05(-0.64%)
May 06, 2015 8.081 8.081 7.901 7.984 317,504 -0.05(-0.57%)
May 05, 2015 8.035 8.076 7.961 8.030 479,708 -0.02(-0.29%)
May 04, 2015 8.053 8.126 8.037 8.053 379,232 -0.02(-0.29%)
May 01, 2015 8.090 8.141 8.044 8.076 220,005 -0.03(-0.34%)
Apr 30, 2015 8.090 8.125 8.044 8.104 316,880 -0.00(-0.06%)
Apr 29, 2015 8.118 8.203 8.099 8.108 257,809 -0.06(-0.79%)
Apr 28, 2015 8.081 8.182 8.053 8.173 384,985 +0.07(+0.91%)
Apr 27, 2015 8.159 8.159 8.039 8.099 430,522 -0.06(-0.68%)
Apr 24, 2015 8.215 8.215 8.132 8.155 330,950 -0.11(-1.28%)
Apr 23, 2015 8.196 8.261 8.145 8.261 379,147 +0.09(+1.07%)
Apr 22, 2015 8.104 8.178 8.081 8.173 366,313 +0.04(+0.51%)
Apr 21, 2015 8.168 8.187 8.118 8.132 300,895 -0.06(-0.68%)
Apr 20, 2015 8.210 8.224 8.173 8.187 389,191 +0.00(+0.06%)
Apr 17, 2015 8.145 8.215 8.132 8.182 502,103 -0.01(-0.17%)
Apr 16, 2015 8.178 8.233 8.137 8.196 612,313 -0.06(-0.67%)
Apr 15, 2015 8.187 8.270 8.104 8.251 731,372 +0.07(+0.90%)
Apr 14, 2015 8.145 8.191 8.108 8.178 683,525 +0.03(+0.40%)
Apr 13, 2015 8.122 8.182 8.090 8.145 796,961 +0.00(+0.00%)
Apr 10, 2015 8.030 8.168 8.012 8.145 2,377,032 -0.06(-0.73%)
Apr 09, 2015 8.127 8.219 8.113 8.205 274,561 +0.06(+0.74%)
Apr 08, 2015 8.219 8.238 8.137 8.145 177,974 -0.10(-1.23%)
Apr 07, 2015 8.201 8.298 8.201 8.247 222,677 -0.00(-0.06%)
Apr 06, 2015 8.141 8.261 8.099 8.251 195,361 +0.11(+1.36%)
Apr 02, 2015 8.076 8.141 8.141 8.141 156,882 +0.06(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.