Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 27.68 27.82 27.36 27.65 16,596,870 +0.00(+0.00%)
Jun 27, 2019 27.47 28.36 27.36 27.65 6,288,504 +0.29(+1.06%)
Jun 26, 2019 26.11 27.46 26.04 27.36 7,203,522 +1.49(+5.75%)
Jun 25, 2019 26.20 26.26 25.69 25.87 7,164,418 -0.32(-1.21%)
Jun 24, 2019 25.38 26.60 25.29 26.19 6,946,735 +0.75(+2.94%)
Jun 21, 2019 25.12 25.91 25.12 25.44 13,421,607 +0.05(+0.18%)
Jun 20, 2019 25.59 25.81 24.70 25.39 8,265,399 +0.01(+0.04%)
Jun 19, 2019 25.69 25.69 25.12 25.38 10,940,110 -0.14(-0.55%)
Jun 18, 2019 24.34 25.78 24.08 25.52 15,492,691 +1.26(+5.20%)
Jun 17, 2019 23.87 25.15 23.80 24.26 14,663,523 +0.71(+3.02%)
Jun 14, 2019 23.15 23.60 22.95 23.55 7,526,063 +0.21(+0.88%)
Jun 13, 2019 23.43 23.55 23.09 23.35 10,386,089 -0.09(-0.40%)
Jun 12, 2019 23.48 23.80 22.89 23.44 14,323,379 +0.11(+0.48%)
Jun 11, 2019 23.38 23.71 22.93 23.33 12,450,957 -0.34(-1.42%)
Jun 10, 2019 24.37 25.00 23.49 23.66 10,959,821 -0.93(-3.80%)
Jun 07, 2019 24.47 25.18 24.04 24.60 10,748,066 -0.55(-2.19%)
Jun 06, 2019 25.89 25.89 24.52 25.15 14,958,739 -1.04(-3.96%)
Jun 05, 2019 25.75 26.39 24.74 26.19 11,486,952 +0.24(+0.94%)
Jun 04, 2019 22.77 26.12 22.77 25.95 21,535,422 +2.75(+11.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.