Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Tuanche Ltd ADR (NQ: TC )

1.580 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 6.160 6.360 5.760 6.360 3,550 +0.20(+3.25%)
Jun 29, 2020 5.960 6.360 5.809 6.160 1,862 -0.14(-2.22%)
Jun 26, 2020 6.240 6.360 5.840 6.300 3,500 +0.08(+1.29%)
Jun 25, 2020 6.160 6.220 5.720 6.220 3,687 +0.06(+0.97%)
Jun 24, 2020 5.600 6.240 5.600 6.160 7,875 +0.00(+0.00%)
Jun 23, 2020 5.880 6.160 5.600 6.160 16,962 +0.28(+4.76%)
Jun 22, 2020 6.040 6.040 5.520 5.880 5,612 +0.12(+2.08%)
Jun 19, 2020 5.720 5.980 5.600 5.760 4,575 +0.04(+0.68%)
Jun 18, 2020 5.520 5.920 5.520 5.721 5,148 -0.12(-2.03%)
Jun 17, 2020 6.320 6.600 5.411 5.840 21,880 -0.60(-9.32%)
Jun 16, 2020 6.880 7.000 6.160 6.440 7,639 -0.56(-8.00%)
Jun 15, 2020 6.800 7.400 6.160 7.000 12,934 -0.60(-7.89%)
Jun 12, 2020 6.800 7.600 5.802 7.600 68,175 +1.44(+23.38%)
Jun 11, 2020 5.960 6.680 5.720 6.160 26,995 +0.20(+3.36%)
Jun 10, 2020 5.600 6.400 5.360 5.960 6,674 +0.40(+7.19%)
Jun 09, 2020 5.500 5.800 5.440 5.560 1,679 +0.08(+1.46%)
Jun 08, 2020 5.480 5.480 5.440 5.480 279 +0.00(+0.00%)
Jun 05, 2020 5.000 5.600 5.000 5.480 2,825 -0.12(-2.14%)
Jun 04, 2020 5.440 6.000 5.200 5.600 6,118 +0.08(+1.45%)
Jun 03, 2020 5.280 5.520 5.000 5.520 1,174 +0.28(+5.34%)
Jun 02, 2020 5.280 5.280 5.240 5.240 83 -0.04(-0.76%)
Jun 01, 2020 5.320 5.360 5.180 5.280 341 +0.08(+1.53%)
May 29, 2020 5.400 5.400 5.000 5.200 1,425 -0.16(-2.98%)
May 28, 2020 5.320 5.360 5.180 5.360 357 -0.12(-2.18%)
May 27, 2020 5.600 6.120 5.000 5.479 3,604 +0.06(+1.09%)
May 26, 2020 5.400 5.600 5.400 5.420 1,681 -0.30(-5.24%)
May 22, 2020 5.880 5.880 5.400 5.720 1,850 +0.09(+1.62%)
May 21, 2020 5.800 5.800 5.629 5.629 431 -0.21(-3.62%)
May 20, 2020 5.840 5.840 5.840 5.840 61 +0.16(+2.89%)
May 19, 2020 5.672 5.676 5.672 5.676 385 -0.07(-1.16%)
May 18, 2020 5.800 5.800 5.742 5.742 140 -0.10(-1.67%)
May 15, 2020 5.840 5.840 5.800 5.840 225 -0.12(-2.01%)
May 14, 2020 6.000 6.080 5.960 5.960 336 +0.14(+2.41%)
May 13, 2020 5.840 6.160 5.820 5.820 226 +0.22(+3.93%)
May 12, 2020 5.480 5.600 5.400 5.600 3,229 -0.16(-2.78%)
May 11, 2020 5.800 5.800 5.400 5.760 2,942 -0.36(-5.88%)
May 08, 2020 6.200 6.200 6.001 6.120 200 +0.04(+0.66%)
May 07, 2020 5.920 6.200 5.760 6.080 652 -0.16(-2.56%)
May 06, 2020 6.360 6.400 5.760 6.240 1,113 -0.12(-1.89%)
May 05, 2020 6.520 6.520 6.200 6.360 387 -0.24(-3.64%)
May 04, 2020 6.600 6.600 5.868 6.600 3,682 +0.28(+4.43%)
May 01, 2020 6.400 6.400 6.320 6.320 175 -0.04(-0.63%)
Apr 30, 2020 6.320 6.360 6.080 6.360 249 -0.12(-1.85%)
Apr 29, 2020 6.400 6.480 6.400 6.480 461 +0.09(+1.42%)
Apr 28, 2020 6.440 6.440 6.389 6.389 233 +0.07(+1.11%)
Apr 27, 2020 5.960 6.319 5.960 6.319 633 -0.04(-0.65%)
Apr 24, 2020 6.200 6.400 6.100 6.360 825 -0.04(-0.63%)
Apr 23, 2020 6.400 6.400 6.396 6.400 351 +0.04(+0.63%)
Apr 22, 2020 6.600 6.600 6.360 6.360 316 -0.24(-3.64%)
Apr 21, 2020 6.720 7.000 6.400 6.600 1,392 +0.52(+8.55%)
Apr 20, 2020 6.520 6.760 5.800 6.080 2,816 -0.56(-8.49%)
Apr 17, 2020 6.680 6.720 5.800 6.644 2,650 -0.12(-1.72%)
Apr 16, 2020 6.360 6.760 5.680 6.760 5,685 +0.36(+5.62%)
Apr 15, 2020 6.000 6.720 5.800 6.400 15,227 +0.80(+14.29%)
Apr 14, 2020 5.640 6.360 5.600 5.600 1,564 -0.80(-12.50%)
Apr 13, 2020 6.120 6.400 5.358 6.400 1,360 +0.76(+13.48%)
Apr 09, 2020 5.640 5.640 5.620 5.640 2,000 +0.00(+0.00%)
Apr 08, 2020 6.000 6.000 5.400 5.640 2,008 -0.36(-6.00%)
Apr 07, 2020 6.120 6.160 5.540 6.000 1,482 -0.16(-2.60%)
Apr 06, 2020 6.720 6.800 5.600 6.160 2,763 +0.16(+2.67%)
Apr 03, 2020 5.760 6.000 5.700 6.000 975 +0.08(+1.35%)
Apr 02, 2020 5.920 6.800 5.780 5.920 1,733 -0.12(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.