Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

ETFMG Daily Travel Tech 2X ETF (NY: AWYX )

2.335 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	9.210	9.300	9.210	9.260	8,271	+0.06(+0.65%)
Jun 29, 2021	9.370	9.370	9.200	9.200	2,442	-0.20(-2.13%)
Jun 28, 2021	9.450	9.450	9.400	9.400	471	-0.50(-5.05%)
Jun 25, 2021	10.19	10.20	9.900	9.900	924	-0.08(-0.80%)
Jun 24, 2021	10.00	10.03	9.980	9.980	1,427	+0.05(+0.50%)
Jun 23, 2021	9.800	9.960	9.800	9.930	687	+0.24(+2.48%)
Jun 22, 2021	9.690	9.690	9.690	9.690	805	+0.08(+0.83%)
Jun 21, 2021	9.610	9.610	9.610	9.610	418	+0.03(+0.31%)
Jun 18, 2021	9.580	9.580	9.580	9.580	315	-0.44(-4.39%)
Jun 17, 2021	10.02	10.02	10.02	10.02	21	+0.49(+5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

ETFMG Daily Travel Tech 2X ETF (NY: AWYX )

Historical Prices