Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elray Resources Inc (OP: ELRA )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0016 0.0024 0.0015 0.0024 122,145,744 +0.00(+50.00%)
Jun 29, 2021 0.0016 0.0017 0.0015 0.0016 46,834,292 -0.00(-5.88%)
Jun 28, 2021 0.0016 0.0018 0.0015 0.0017 9,924,689 +0.00(+6.25%)
Jun 25, 2021 0.0016 0.0018 0.0015 0.0016 53,910,448 -0.00(-5.88%)
Jun 24, 2021 0.0017 0.0018 0.0016 0.0017 10,617,980 -0.00(-5.56%)
Jun 23, 2021 0.0018 0.0018 0.0016 0.0018 13,978,761 +0.00(+0.00%)
Jun 22, 2021 0.0016 0.0019 0.0016 0.0018 19,108,892 +0.00(+5.88%)
Jun 21, 2021 0.0019 0.0020 0.0016 0.0017 19,207,552 -0.00(-10.53%)
Jun 18, 2021 0.0019 0.0021 0.0017 0.0019 39,411,712 +0.00(+0.00%)
Jun 17, 2021 0.0016 0.0019 0.0015 0.0019 15,955,980 +0.00(+11.76%)
Jun 16, 2021 0.0017 0.0017 0.0015 0.0017 11,598,355 +0.00(+0.00%)
Jun 15, 2021 0.0016 0.0018 0.0015 0.0017 18,790,056 +0.00(+13.33%)
Jun 14, 2021 0.0016 0.0017 0.0014 0.0015 25,844,456 -0.00(-6.25%)
Jun 11, 2021 0.0016 0.0018 0.0015 0.0016 14,893,150 -0.00(-5.88%)
Jun 10, 2021 0.0018 0.0019 0.0016 0.0017 26,356,312 -0.00(-5.56%)
Jun 09, 2021 0.0020 0.0020 0.0016 0.0018 45,756,112 -0.00(-5.26%)
Jun 08, 2021 0.0019 0.0020 0.0016 0.0019 26,316,700 +0.00(+0.00%)
Jun 07, 2021 0.0021 0.0022 0.0017 0.0019 32,010,896 -0.00(-13.64%)
Jun 04, 2021 0.0022 0.0023 0.0019 0.0022 17,935,640 -0.00(-4.35%)
Jun 03, 2021 0.0020 0.0024 0.0017 0.0023 29,616,732 +0.00(+9.52%)
Jun 02, 2021 0.0021 0.0024 0.0019 0.0021 51,790,540 -0.00(-8.70%)
Jun 01, 2021 0.0026 0.0029 0.0021 0.0023 68,885,520 -0.00(-14.81%)
May 28, 2021 0.0029 0.0030 0.0026 0.0027 19,587,794 -0.00(-6.90%)
May 27, 2021 0.0035 0.0035 0.0026 0.0029 47,601,772 -0.00(-12.12%)
May 26, 2021 0.0035 0.0037 0.0030 0.0033 33,738,264 +0.00(+0.00%)
May 25, 2021 0.0028 0.0036 0.0028 0.0033 42,155,160 +0.00(+17.86%)
May 24, 2021 0.0025 0.0038 0.0025 0.0028 77,863,248 +0.00(+7.69%)
May 21, 2021 0.0025 0.0028 0.0025 0.0026 38,047,248 +0.00(+4.00%)
May 20, 2021 0.0033 0.0033 0.0025 0.0025 57,291,384 -0.00(-16.67%)
May 19, 2021 0.0037 0.0037 0.0026 0.0030 64,720,920 +0.00(+0.00%)
May 18, 2021 0.0030 0.0037 0.0024 0.0030 99,872,112 +0.00(+11.11%)
May 17, 2021 0.0038 0.0040 0.0026 0.0027 126,879,152 -0.00(-27.03%)
May 14, 2021 0.0045 0.0045 0.0032 0.0037 69,655,120 -0.00(-2.63%)
May 13, 2021 0.0041 0.0048 0.0032 0.0038 119,437,024 -0.00(-5.00%)
May 12, 2021 0.0069 0.0070 0.0035 0.0040 227,563,824 -0.00(-29.82%)
May 11, 2021 0.0063 0.0083 0.0057 0.0057 241,646,240 -0.00(-8.06%)
May 10, 2021 0.0042 0.0085 0.0042 0.0062 644,309,312 +0.00(+44.19%)
May 07, 2021 0.0032 0.0049 0.0030 0.0043 319,790,976 +0.00(+38.71%)
May 06, 2021 0.0027 0.0041 0.0023 0.0031 531,262,656 +0.00(+29.17%)
May 05, 2021 0.0016 0.0033 0.0015 0.0024 410,235,136 +0.00(+50.00%)
May 04, 2021 0.0013 0.0017 0.0011 0.0016 55,265,480 +0.00(+23.08%)
May 03, 2021 0.0010 0.0014 0.0009 0.0013 29,079,988 +0.00(+30.00%)
Apr 30, 2021 0.0011 0.0011 0.0009 0.0010 9,144,000 -0.00(-9.09%)
Apr 29, 2021 0.0008 0.0013 0.0007 0.0011 140,065,520 +0.00(+37.50%)
Apr 28, 2021 0.0008 0.0008 0.0006 0.0008 7,999,378 +0.00(+0.00%)
Apr 27, 2021 0.0006 0.0008 0.0006 0.0008 5,647,085 +0.00(+33.33%)
Apr 26, 2021 0.0008 0.0008 0.0006 0.0006 11,329,340 -0.00(-14.29%)
Apr 23, 2021 0.0008 0.0008 0.0007 0.0007 2,846,900 +0.00(+0.00%)
Apr 22, 2021 0.0006 0.0007 0.0006 0.0007 7,540,408 +0.00(+0.00%)
Apr 21, 2021 0.0006 0.0008 0.0006 0.0007 8,871,927 +0.00(+16.67%)
Apr 20, 2021 0.0007 0.0008 0.0006 0.0006 3,858,593 -0.00(-14.29%)
Apr 19, 2021 0.0008 0.0008 0.0007 0.0007 5,548,891 -0.00(-12.50%)
Apr 16, 2021 0.0007 0.0009 0.0007 0.0008 33,658,500 +0.00(+0.00%)
Apr 15, 2021 0.0008 0.0009 0.0007 0.0008 4,238,025 +0.00(+0.00%)
Apr 14, 2021 0.0007 0.0009 0.0007 0.0008 6,382,033 +0.00(+0.00%)
Apr 13, 2021 0.0009 0.0009 0.0007 0.0008 7,417,489 +0.00(+0.00%)
Apr 12, 2021 0.0009 0.0009 0.0007 0.0008 6,177,264 -0.00(-11.11%)
Apr 09, 2021 0.0009 0.0009 0.0007 0.0009 1,907,300 +0.00(+0.00%)
Apr 08, 2021 0.0009 0.0009 0.0007 0.0009 11,840,955 +0.00(+28.57%)
Apr 07, 2021 0.0008 0.0008 0.0007 0.0007 4,936,299 -0.00(-12.50%)
Apr 06, 2021 0.0009 0.0009 0.0007 0.0008 4,614,114 +0.00(+0.00%)
Apr 05, 2021 0.0007 0.0010 0.0007 0.0008 6,743,893 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.