(NY: BITI )

7.600 -0.230 (-2.94%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	41.75	42.69	41.65	42.50	1,515,027	+2.79(+7.02%)
Jun 29, 2022	39.93	40.42	39.58	39.71	1,011,053	-0.05(-0.12%)
Jun 28, 2022	38.28	39.80	38.01	39.76	874,112	+1.20(+3.11%)
Jun 27, 2022	37.87	39.23	37.84	38.56	533,216	+0.78(+2.08%)
Jun 24, 2022	37.85	38.58	37.49	37.78	357,160	-0.68(-1.76%)
Jun 23, 2022	39.26	40.05	38.33	38.45	535,452	-1.55(-3.87%)
Jun 22, 2022	39.19	40.63	38.58	40.00	921,461	+1.41(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(NY: BITI )

Historical Prices