Ecgi Holdings Inc (OP: ECGI )

0.0021 +0.0001 (+5.00%)

Streaming Delayed Price Updated: 1:31 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.1650	0	-0.04(-21.43%)
Jun 28, 2022				0.2100	0	+0.02(+10.53%)
May 24, 2022				0.1900	0	+0.03(+21.79%)
May 23, 2022	0.1220	0.1560	0.1220	0.1560	5,054	+0.03(+27.87%)
May 17, 2022				0.1220	0	-0.00(-2.48%)
May 09, 2022				0.1251	41	+0.00(+2.12%)
Apr 19, 2022				0.1225	0	+0.00(+1.24%)
Apr 07, 2022				0.1210	0	-0.08(-39.17%)
Apr 06, 2022	0.1989	0.1989	0.1989	0.1989	100	-0.01(-5.29%)
Apr 04, 2022				0.2100	0	+0.09(+75.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ecgi Holdings Inc (OP: ECGI )

Historical Prices