Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.060 -0.020 (-1.85%)
Streaming Delayed Price Updated: 2:37 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.420 7.550 6.840 6.940 1,616,200 -0.66(-8.68%)
Jun 29, 2022 7.700 7.722 7.380 7.600 826,164 -0.16(-2.06%)
Jun 28, 2022 8.250 8.470 7.740 7.760 780,690 -0.46(-5.60%)
Jun 27, 2022 8.380 8.440 8.060 8.220 637,473 -0.08(-0.96%)
Jun 24, 2022 8.280 8.450 8.190 8.300 708,967 +0.07(+0.85%)
Jun 23, 2022 8.030 8.300 7.890 8.230 494,533 +0.23(+2.88%)
Jun 22, 2022 7.670 8.200 7.660 8.000 538,882 +0.13(+1.65%)
Jun 21, 2022 7.870 8.540 7.810 7.870 1,224,910 +0.25(+3.28%)
Jun 17, 2022 7.070 7.685 7.000 7.620 1,942,175 +0.64(+9.17%)
Jun 16, 2022 6.980 7.140 6.830 6.980 815,119 -0.32(-4.38%)
Jun 15, 2022 7.050 7.495 6.960 7.300 667,623 +0.23(+3.25%)
Jun 14, 2022 6.950 7.130 6.810 7.070 567,746 +0.12(+1.73%)
Jun 13, 2022 7.170 7.340 6.790 6.950 843,056 -0.60(-7.95%)
Jun 10, 2022 7.950 8.110 7.515 7.550 552,588 -0.56(-6.91%)
Jun 09, 2022 8.182 8.515 8.100 8.110 568,689 -0.32(-3.80%)
Jun 08, 2022 8.480 8.670 8.270 8.430 840,831 +0.06(+0.72%)
Jun 07, 2022 7.770 8.410 7.580 8.370 1,100,205 +0.47(+5.95%)
Jun 06, 2022 7.980 8.080 7.770 7.900 406,605 +0.14(+1.80%)
Jun 03, 2022 7.930 8.130 7.690 7.760 664,860 -0.38(-4.67%)
Jun 02, 2022 7.770 8.140 7.690 8.140 1,204,985 +0.43(+5.58%)
Jun 01, 2022 7.700 7.890 7.495 7.710 689,528 +0.14(+1.85%)
May 31, 2022 7.840 7.840 7.470 7.570 1,202,119 -0.32(-4.06%)
May 27, 2022 7.850 8.130 7.750 7.890 813,078 +0.04(+0.51%)
May 26, 2022 7.280 8.080 7.280 7.850 934,857 +0.66(+9.18%)
May 25, 2022 6.930 7.350 6.840 7.190 1,190,019 +0.22(+3.16%)
May 24, 2022 7.060 7.230 6.840 6.970 635,068 -0.31(-4.26%)
May 23, 2022 7.160 7.590 7.110 7.280 976,134 +0.17(+2.39%)
May 20, 2022 7.500 7.570 6.805 7.110 1,045,263 -0.24(-3.27%)
May 19, 2022 6.830 7.660 6.600 7.350 1,246,125 +0.43(+6.21%)
May 18, 2022 7.250 7.360 6.885 6.920 883,844 -0.58(-7.73%)
May 17, 2022 7.240 7.520 7.070 7.500 1,099,519 +0.44(+6.23%)
May 16, 2022 7.060 7.280 6.930 7.060 1,252,575 -0.02(-0.28%)
May 13, 2022 7.050 7.160 6.880 7.080 1,638,591 +0.19(+2.76%)
May 12, 2022 6.580 6.990 6.450 6.890 1,675,768 +0.14(+2.07%)
May 11, 2022 7.470 7.640 6.720 6.750 1,290,786 -0.68(-9.15%)
May 10, 2022 7.720 8.000 7.190 7.430 1,623,280 -0.17(-2.24%)
May 09, 2022 7.750 7.930 7.545 7.600 1,197,811 -0.29(-3.68%)
May 06, 2022 8.690 8.760 7.870 7.890 1,621,205 -0.89(-10.14%)
May 05, 2022 8.490 9.000 8.400 8.780 2,195,100 +0.13(+1.50%)
May 04, 2022 6.960 8.970 6.950 8.650 5,548,240 +1.85(+27.21%)
May 03, 2022 6.590 6.860 6.590 6.800 983,098 +0.22(+3.34%)
May 02, 2022 5.990 6.600 5.950 6.580 823,013 +0.59(+9.85%)
Apr 29, 2022 6.190 6.350 5.980 5.990 870,420 -0.30(-4.77%)
Apr 28, 2022 6.300 6.480 5.970 6.290 813,006 +0.04(+0.64%)
Apr 27, 2022 6.130 6.280 6.030 6.250 866,563 +0.12(+1.96%)
Apr 26, 2022 6.330 6.360 6.080 6.130 449,199 -0.25(-3.92%)
Apr 25, 2022 6.190 6.400 6.050 6.380 956,425 +0.11(+1.75%)
Apr 22, 2022 6.560 6.560 6.220 6.270 672,353 -0.35(-5.29%)
Apr 21, 2022 6.770 6.870 6.530 6.620 1,040,058 -0.06(-0.90%)
Apr 20, 2022 7.310 7.330 6.680 6.680 932,933 -0.60(-8.24%)
Apr 19, 2022 6.880 7.310 6.860 7.280 2,326,918 +0.33(+4.75%)
Apr 18, 2022 7.100 7.100 6.720 6.950 1,046,542 -0.12(-1.70%)
Apr 14, 2022 7.210 7.370 6.900 7.070 560,254 -0.12(-1.67%)
Apr 13, 2022 7.030 7.270 6.980 7.190 524,981 +0.11(+1.55%)
Apr 12, 2022 7.290 7.590 7.030 7.080 1,427,899 -0.06(-0.84%)
Apr 11, 2022 7.040 7.400 6.910 7.140 1,495,009 +0.04(+0.56%)
Apr 08, 2022 6.660 7.170 6.660 7.100 1,316,495 +0.26(+3.80%)
Apr 07, 2022 6.750 6.950 6.490 6.840 1,230,767 +0.04(+0.59%)
Apr 06, 2022 6.690 6.870 6.520 6.800 883,261 -0.02(-0.29%)
Apr 05, 2022 6.960 7.010 6.780 6.820 724,052 -0.15(-2.15%)
Apr 04, 2022 6.800 7.110 6.720 6.970 560,934 +0.27(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.