Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovent Biologics Inc (OP: IVBXF )

4.280 UNCHANGED
Streaming Delayed Price Updated: 1:18 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 22, 2023 3.990 0 -0.08(-1.96%)
Jun 21, 2023 4.070 4.070 4.070 4.070 1,000 -0.54(-11.72%)
Jun 16, 2023 4.610 53 -0.17(-3.55%)
Jun 07, 2023 4.780 0 +0.04(+0.84%)
May 26, 2023 4.740 0 -0.30(-5.95%)
May 24, 2023 5.040 0 +0.00(+0.00%)
May 15, 2023 5.040 0 +0.00(+0.00%)
May 11, 2023 5.040 0 -0.15(-2.89%)
May 08, 2023 5.190 10 +0.38(+7.90%)
Apr 26, 2023 4.810 0 +0.06(+1.26%)
Apr 25, 2023 4.750 4.750 4.750 4.750 100 -0.25(-5.09%)
Apr 20, 2023 5.005 0 -0.14(-2.72%)
Apr 19, 2023 5.145 5.145 5.145 5.145 1,000 +0.42(+9.00%)
Apr 10, 2023 4.720 0 +0.09(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.