Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NUMIF )

0.0513 -0.0028 (-5.18%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1510 0.1740 0.1510 0.1740 113,278 +0.01(+4.82%)
Jun 29, 2023 0.1707 0.1711 0.1599 0.1660 94,441 -0.00(-2.64%)
Jun 28, 2023 0.1831 0.1831 0.1600 0.1705 184,648 -0.00(-0.35%)
Jun 27, 2023 0.1900 0.1900 0.1706 0.1711 119,572 -0.01(-7.36%)
Jun 26, 2023 0.1750 0.1938 0.1750 0.1847 145,011 -0.00(-0.16%)
Jun 23, 2023 0.1900 0.1974 0.1839 0.1850 117,713 -0.01(-2.63%)
Jun 22, 2023 0.1900 0.1950 0.1900 0.1900 158,995 -0.00(-1.30%)
Jun 21, 2023 0.1740 0.1944 0.1702 0.1925 321,106 +0.03(+16.17%)
Jun 20, 2023 0.1750 0.1751 0.1560 0.1657 254,111 -0.01(-5.37%)
Jun 16, 2023 0.1653 0.1772 0.1530 0.1751 134,513 +0.01(+4.79%)
Jun 15, 2023 0.1600 0.1672 0.1600 0.1671 103,896 +0.01(+5.16%)
Jun 14, 2023 0.1610 0.1664 0.1574 0.1589 118,376 -0.00(-2.87%)
Jun 13, 2023 0.1790 0.1790 0.1610 0.1636 77,261 -0.00(-2.85%)
Jun 12, 2023 0.1500 0.1717 0.1500 0.1684 56,937 +0.01(+6.58%)
Jun 09, 2023 0.1580 0.1700 0.1510 0.1580 161,181 -0.01(-5.50%)
Jun 08, 2023 0.1820 0.1820 0.1550 0.1672 125,482 -0.00(-2.39%)
Jun 07, 2023 0.1470 0.1715 0.1470 0.1713 65,682 -0.00(-0.12%)
Jun 06, 2023 0.1541 0.1715 0.1540 0.1715 193,915 -0.00(-1.21%)
Jun 05, 2023 0.1700 0.1783 0.1570 0.1736 85,953 +0.00(+2.12%)
Jun 02, 2023 0.1480 0.1732 0.1480 0.1700 193,671 +0.02(+14.86%)
Jun 01, 2023 0.1520 0.1669 0.1455 0.1480 123,645 -0.02(-11.16%)
May 31, 2023 0.1878 0.1980 0.1648 0.1666 257,749 -0.02(-9.70%)
May 30, 2023 0.1590 0.2000 0.1590 0.1845 560,805 +0.05(+35.66%)
May 26, 2023 0.1060 0.1400 0.1051 0.1360 99,931 +0.02(+20.46%)
May 25, 2023 0.1232 0.1232 0.1101 0.1129 142,409 +0.00(+0.53%)
May 24, 2023 0.1158 0.1158 0.1058 0.1123 141,202 -0.00(-3.61%)
May 23, 2023 0.1150 0.1191 0.1140 0.1165 224,119 +0.00(+1.30%)
May 22, 2023 0.1100 0.1239 0.1072 0.1150 62,817 +0.00(+1.59%)
May 19, 2023 0.1187 0.1187 0.1105 0.1132 199,513 -0.00(-2.08%)
May 18, 2023 0.1151 0.1186 0.1104 0.1156 45,801 +0.00(+1.85%)
May 17, 2023 0.1140 0.1157 0.1090 0.1135 164,847 -0.00(-1.90%)
May 16, 2023 0.1187 0.1188 0.1120 0.1157 195,688 +0.00(+1.22%)
May 15, 2023 0.1260 0.1260 0.1100 0.1143 80,385 -0.00(-1.72%)
May 12, 2023 0.1247 0.1253 0.1103 0.1163 74,197 -0.01(-6.81%)
May 11, 2023 0.1282 0.1305 0.1248 0.1248 67,341 -0.00(-3.26%)
May 10, 2023 0.1160 0.1332 0.1160 0.1290 55,151 +0.00(+2.46%)
May 09, 2023 0.1180 0.1290 0.1180 0.1259 44,535 +0.00(+3.62%)
May 08, 2023 0.1250 0.1250 0.1190 0.1215 61,911 -0.00(-1.62%)
May 05, 2023 0.1100 0.1240 0.1100 0.1235 104,730 +0.01(+10.27%)
May 04, 2023 0.1150 0.1180 0.1104 0.1120 49,260 -0.00(-3.95%)
May 03, 2023 0.1118 0.1200 0.1118 0.1166 24,470 -0.00(-2.83%)
May 02, 2023 0.1334 0.1334 0.1178 0.1200 77,898 -0.01(-6.76%)
May 01, 2023 0.1280 0.1337 0.1280 0.1287 68,235 -0.00(-1.45%)
Apr 28, 2023 0.1289 0.1314 0.1246 0.1306 24,605 +0.00(+2.35%)
Apr 27, 2023 0.1300 0.1309 0.1238 0.1276 34,327 +0.00(+2.08%)
Apr 26, 2023 0.1280 0.1312 0.1200 0.1250 112,696 -0.00(-0.08%)
Apr 25, 2023 0.1288 0.1326 0.1251 0.1251 38,897 -0.00(-3.40%)
Apr 24, 2023 0.1271 0.1336 0.1271 0.1295 135,735 -0.00(-3.21%)
Apr 21, 2023 0.1450 0.1450 0.1310 0.1338 51,941 -0.00(-0.30%)
Apr 20, 2023 0.1413 0.1413 0.1300 0.1342 98,360 -0.00(-1.25%)
Apr 19, 2023 0.1339 0.1395 0.1335 0.1359 24,686 -0.00(-1.59%)
Apr 18, 2023 0.1415 0.1474 0.1370 0.1381 59,264 -0.01(-4.16%)
Apr 17, 2023 0.1362 0.1550 0.1263 0.1441 68,263 +0.00(+2.93%)
Apr 14, 2023 0.1500 0.1630 0.1378 0.1400 259,592 -0.01(-8.44%)
Apr 13, 2023 0.1646 0.1654 0.1500 0.1529 133,752 -0.01(-4.44%)
Apr 12, 2023 0.1501 0.1627 0.1501 0.1600 52,205 -0.00(-0.93%)
Apr 11, 2023 0.1501 0.1625 0.1501 0.1615 34,352 +0.00(+0.56%)
Apr 10, 2023 0.1600 0.1676 0.1600 0.1606 147,968 -0.00(-1.95%)
Apr 06, 2023 0.1531 0.1652 0.1440 0.1638 53,816 +0.01(+7.98%)
Apr 05, 2023 0.1430 0.1599 0.1430 0.1517 38,333 +0.00(+0.00%)
Apr 04, 2023 0.1540 0.1568 0.1491 0.1517 72,345 -0.00(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.