Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bruush Oral Care Inc. - Common Stock (NQ: BRSH )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.800 6.225 5.750 5.883 9,332 -0.09(-1.55%)
Jun 29, 2023 5.878 6.250 5.625 5.975 8,392 +0.22(+3.91%)
Jun 28, 2023 6.000 6.372 5.625 5.750 15,162 -0.50(-8.00%)
Jun 27, 2023 6.025 6.997 5.577 6.250 73,251 -2.10(-25.15%)
Jun 26, 2023 8.500 8.682 7.753 8.350 121,723 +0.64(+8.30%)
Jun 23, 2023 7.500 7.970 7.125 7.710 11,620 -0.07(-0.87%)
Jun 22, 2023 8.000 8.200 7.295 7.777 10,192 -0.45(-5.41%)
Jun 21, 2023 8.000 8.248 7.793 8.223 4,548 -0.14(-1.73%)
Jun 20, 2023 8.000 9.000 7.753 8.367 17,931 +0.37(+4.59%)
Jun 16, 2023 7.750 8.250 7.500 8.000 8,424 +0.19(+2.40%)
Jun 15, 2023 8.025 8.375 6.822 7.812 37,595 -0.21(-2.65%)
Jun 14, 2023 8.625 8.742 7.893 8.025 25,099 -1.48(-15.55%)
Jun 13, 2023 8.803 9.725 7.555 9.502 302,404 +1.97(+26.24%)
Jun 12, 2023 7.000 8.223 6.763 7.527 17,845 +0.15(+2.07%)
Jun 09, 2023 7.125 7.450 7.125 7.375 5,274 +0.00(+0.00%)
Jun 08, 2023 7.032 7.475 7.032 7.375 6,005 +0.12(+1.72%)
Jun 07, 2023 8.197 8.197 6.758 7.250 35,290 -1.38(-15.94%)
Jun 06, 2023 8.500 8.975 8.000 8.625 57,835 +0.88(+11.29%)
Jun 05, 2023 7.750 9.350 7.138 7.750 123,698 +1.15(+17.42%)
Jun 02, 2023 6.503 6.697 6.327 6.600 2,248 -0.09(-1.38%)
Jun 01, 2023 6.250 6.700 6.250 6.692 2,703 +0.19(+2.92%)
May 31, 2023 6.478 6.625 6.025 6.503 4,481 +0.24(+3.75%)
May 30, 2023 6.275 6.720 6.000 6.268 4,070 -0.46(-6.77%)
May 26, 2023 6.750 6.950 6.255 6.723 3,436 +0.02(+0.34%)
May 25, 2023 6.500 6.865 6.050 6.700 12,935 +0.08(+1.13%)
May 24, 2023 6.750 6.750 5.957 6.625 2,620 -0.12(-1.85%)
May 23, 2023 7.000 7.060 6.555 6.750 1,597 +0.03(+0.37%)
May 22, 2023 6.660 6.870 6.495 6.725 1,539 -0.14(-2.04%)
May 19, 2023 7.000 7.000 6.282 6.865 10,224 -0.01(-0.15%)
May 18, 2023 7.750 7.700 6.375 6.875 15,890 -0.87(-11.26%)
May 17, 2023 7.625 7.925 7.025 7.747 6,723 +0.00(+0.06%)
May 16, 2023 7.250 7.997 7.250 7.742 11,981 -0.13(-1.68%)
May 15, 2023 7.747 8.000 6.950 7.875 16,225 +0.17(+2.27%)
May 12, 2023 7.562 8.500 6.537 7.700 38,404 +0.08(+0.98%)
May 11, 2023 7.700 8.180 7.125 7.625 20,576 -0.08(-1.04%)
May 10, 2023 7.250 8.325 7.170 7.705 61,581 +0.83(+12.11%)
May 09, 2023 6.758 6.890 6.500 6.872 4,454 -0.02(-0.25%)
May 08, 2023 6.910 7.245 6.560 6.890 3,358 +0.15(+2.30%)
May 05, 2023 6.750 6.765 6.275 6.735 2,256 +0.17(+2.63%)
May 04, 2023 6.250 7.000 6.250 6.562 4,127 -0.24(-3.49%)
May 03, 2023 6.850 7.098 6.625 6.800 4,771 +0.67(+11.02%)
May 02, 2023 6.000 6.245 5.582 6.125 12,621 +0.25(+4.17%)
May 01, 2023 6.500 6.500 5.518 5.880 7,254 -0.62(-9.54%)
Apr 28, 2023 7.005 7.355 6.025 6.500 16,135 -0.72(-10.03%)
Apr 27, 2023 7.480 7.500 6.900 7.225 8,107 -0.53(-6.86%)
Apr 26, 2023 7.745 8.625 6.010 7.758 25,064 -0.23(-2.85%)
Apr 25, 2023 7.750 8.290 6.593 7.985 13,519 +0.20(+2.60%)
Apr 24, 2023 7.838 8.500 7.500 7.782 36,257 -0.28(-3.47%)
Apr 21, 2023 7.250 9.002 6.010 8.062 108,950 +1.00(+14.16%)
Apr 20, 2023 7.402 7.772 6.713 7.062 4,002 -0.43(-5.80%)
Apr 19, 2023 6.750 8.000 6.000 7.497 24,013 +0.44(+6.23%)
Apr 18, 2023 6.322 8.070 6.162 7.058 28,060 +0.74(+11.63%)
Apr 17, 2023 6.150 6.525 5.850 6.322 1,149 -0.18(-2.73%)
Apr 14, 2023 6.247 6.588 6.005 6.500 1,307 +0.00(+0.00%)
Apr 13, 2023 6.495 6.500 5.758 6.500 1,420 +0.25(+4.04%)
Apr 12, 2023 6.000 6.500 5.125 6.247 5,144 -0.00(-0.04%)
Apr 11, 2023 6.747 6.747 5.750 6.250 7,287 -0.43(-6.47%)
Apr 10, 2023 7.000 6.875 6.565 6.683 1,513 +0.10(+1.52%)
Apr 06, 2023 6.750 7.037 6.525 6.582 2,875 -0.17(-2.48%)
Apr 05, 2023 6.247 6.750 6.000 6.750 5,155 +0.48(+7.66%)
Apr 04, 2023 6.375 6.628 5.878 6.270 1,530 -0.21(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.