Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares (NQ: TSAT )

7.330 -0.380 (-4.93%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.350 9.510 9.285 9.420 89,175 +0.10(+1.07%)
Jun 29, 2023 8.980 9.350 8.980 9.320 72,148 +0.40(+4.48%)
Jun 28, 2023 9.300 9.390 8.890 8.920 51,169 -0.27(-2.89%)
Jun 27, 2023 9.300 9.410 9.060 9.185 44,496 -0.08(-0.92%)
Jun 26, 2023 9.050 9.270 9.010 9.270 87,000 +0.33(+3.69%)
Jun 23, 2023 8.880 9.040 8.820 8.940 36,161 +0.01(+0.11%)
Jun 22, 2023 8.960 9.140 8.860 8.930 21,213 -0.03(-0.33%)
Jun 21, 2023 8.820 9.080 8.820 8.960 3,832 +0.06(+0.67%)
Jun 20, 2023 9.100 9.625 8.900 8.900 65,730 -0.20(-2.20%)
Jun 16, 2023 9.140 9.140 8.820 9.100 28,332 +0.09(+1.00%)
Jun 15, 2023 8.800 9.250 8.800 9.010 17,251 +0.51(+6.00%)
May 08, 2023 8.600 8.760 8.420 8.500 15,014 -0.39(-4.39%)
May 05, 2023 8.820 9.030 8.810 8.890 10,669 +0.38(+4.47%)
May 04, 2023 8.018 8.675 8.018 8.510 5,953 +0.30(+3.65%)
May 03, 2023 8.170 8.805 8.070 8.210 21,076 +0.03(+0.37%)
May 02, 2023 8.910 8.960 8.100 8.180 18,660 -0.69(-7.78%)
May 01, 2023 8.740 8.940 8.700 8.870 2,547 +0.26(+3.02%)
Apr 28, 2023 8.610 9.020 8.610 8.610 25,475 -0.19(-2.10%)
Apr 27, 2023 8.910 9.000 8.620 8.795 6,590 -0.14(-1.62%)
Apr 26, 2023 8.800 9.000 8.650 8.940 10,342 +0.04(+0.45%)
Apr 25, 2023 8.900 9.060 8.600 8.900 8,859 -0.22(-2.41%)
Apr 24, 2023 8.850 9.120 8.740 9.120 12,273 +0.21(+2.36%)
Apr 21, 2023 9.090 9.230 8.770 8.910 2,347 -0.09(-1.00%)
Apr 20, 2023 8.820 9.170 8.820 9.000 7,745 -0.02(-0.22%)
Apr 19, 2023 8.980 9.020 8.800 9.020 4,257 +0.03(+0.33%)
Apr 18, 2023 9.090 9.100 8.990 8.990 1,184 -0.05(-0.55%)
Apr 17, 2023 9.110 9.180 8.750 9.040 13,806 -0.06(-0.66%)
Apr 14, 2023 9.240 9.390 9.080 9.100 14,357 +0.10(+1.11%)
Apr 13, 2023 8.945 9.230 8.945 9.000 5,812 -0.02(-0.22%)
Apr 12, 2023 9.160 9.210 8.900 9.020 18,901 -0.10(-1.10%)
Apr 11, 2023 8.960 9.225 8.676 9.120 12,131 +0.02(+0.22%)
Apr 10, 2023 8.680 9.300 8.630 9.100 23,612 +0.33(+3.76%)
Apr 06, 2023 8.320 8.950 8.200 8.770 25,526 +0.49(+5.92%)
Apr 05, 2023 8.450 8.610 8.280 8.280 40,730 -0.13(-1.55%)
Apr 04, 2023 8.380 8.968 8.255 8.410 16,459 -0.06(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.