Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ouster Inc (NY: OUST )

8.670 +1.190 (+15.91%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 7.540 8.720 7.520 8.670 1,599,107 +1.19(+15.91%)
Apr 25, 2024 7.230 7.480 7.090 7.480 455,590 +0.05(+0.67%)
Apr 24, 2024 7.680 8.030 7.245 7.430 930,050 -0.13(-1.72%)
Apr 23, 2024 7.000 7.900 7.000 7.560 1,188,521 +0.53(+7.54%)
Apr 22, 2024 7.190 7.260 6.850 7.030 782,753 -0.13(-1.82%)
Apr 19, 2024 6.950 7.220 6.880 7.160 880,607 +0.17(+2.43%)
Apr 18, 2024 7.130 7.390 6.900 6.990 596,805 -0.09(-1.27%)
Apr 17, 2024 7.570 7.740 7.080 7.080 653,472 -0.39(-5.22%)
Apr 16, 2024 7.480 7.720 7.350 7.470 624,116 -0.16(-2.10%)
Apr 15, 2024 7.800 8.030 7.340 7.630 1,453,436 -0.10(-1.29%)
Apr 12, 2024 8.490 8.800 7.720 7.730 1,010,437 -0.77(-9.06%)
Apr 11, 2024 8.280 8.620 7.920 8.500 1,109,582 +0.27(+3.28%)
Apr 10, 2024 8.280 8.600 7.840 8.230 1,715,445 -0.46(-5.29%)
Apr 09, 2024 9.470 9.990 8.510 8.690 2,158,899 -0.76(-8.04%)
Apr 08, 2024 9.690 10.05 9.250 9.450 1,218,658 -0.15(-1.56%)
Apr 05, 2024 10.05 10.05 9.240 9.600 1,962,243 -0.39(-3.90%)
Apr 04, 2024 10.21 11.40 9.910 9.990 3,704,210 -0.01(-0.10%)
Apr 03, 2024 9.560 10.40 9.460 10.00 2,919,384 +0.03(+0.30%)
Apr 02, 2024 9.470 10.06 8.750 9.970 3,178,070 +0.11(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.