Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: HGTY )

8.840 -0.450 (-4.84%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 9.070 9.190 8.660 8.840 129,342 -0.45(-4.84%)
May 09, 2024 9.140 9.410 9.097 9.290 28,492 +0.05(+0.54%)
May 08, 2024 8.990 9.370 8.990 9.240 35,877 +0.15(+1.65%)
May 07, 2024 9.080 9.381 9.070 9.090 50,708 +0.05(+0.55%)
May 06, 2024 8.920 9.140 8.900 9.040 44,698 +0.12(+1.35%)
May 03, 2024 8.860 9.000 8.860 8.920 23,612 -0.03(-0.34%)
May 02, 2024 8.900 8.990 8.810 8.950 14,177 +0.06(+0.67%)
May 01, 2024 8.950 8.990 8.750 8.890 17,837 -0.06(-0.67%)
Apr 30, 2024 8.780 8.979 8.720 8.950 40,617 +0.22(+2.52%)
Apr 29, 2024 8.830 8.940 8.650 8.730 19,450 -0.03(-0.34%)
Apr 26, 2024 8.790 8.920 8.740 8.760 25,428 -0.05(-0.57%)
Apr 25, 2024 8.920 9.040 8.800 8.810 32,426 -0.11(-1.23%)
Apr 24, 2024 9.000 9.060 8.860 8.920 33,787 -0.14(-1.55%)
Apr 23, 2024 8.820 9.140 8.750 9.060 67,913 +0.28(+3.19%)
Apr 22, 2024 8.930 9.000 8.725 8.780 24,833 -0.07(-0.79%)
Apr 19, 2024 8.620 8.950 8.520 8.850 57,651 +0.15(+1.72%)
Apr 18, 2024 8.580 8.700 8.540 8.700 30,347 +0.08(+0.93%)
Apr 17, 2024 8.920 8.920 8.610 8.620 49,007 -0.29(-3.25%)
Apr 16, 2024 8.970 9.000 8.820 8.910 39,725 -0.02(-0.22%)
Apr 15, 2024 8.480 9.080 8.370 8.930 147,397 +0.49(+5.81%)
Apr 12, 2024 8.650 8.650 8.300 8.440 65,258 -0.06(-0.71%)
Apr 11, 2024 8.552 8.720 8.470 8.500 66,671 -0.15(-1.73%)
Apr 10, 2024 8.920 8.920 8.630 8.650 67,423 -0.37(-4.10%)
Apr 09, 2024 9.000 9.070 8.870 9.020 20,572 -0.05(-0.55%)
Apr 08, 2024 8.920 9.150 8.800 9.070 42,858 +0.19(+2.14%)
Apr 05, 2024 8.890 8.948 8.820 8.880 20,405 -0.06(-0.67%)
Apr 04, 2024 9.000 9.040 8.860 8.940 23,251 +0.01(+0.11%)
Apr 03, 2024 9.000 9.050 8.840 8.930 37,084 -0.07(-0.78%)
Apr 02, 2024 9.120 9.170 8.920 9.000 36,461 -0.13(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.