Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DIDIY )

5.030 -0.110 (-2.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 5.120 5.130 5.010 5.030 4,205,201 -0.11(-2.14%)
May 02, 2024 4.960 5.160 4.960 5.140 10,162,184 +0.23(+4.68%)
May 01, 2024 4.920 4.930 4.830 4.910 9,476,773 -0.03(-0.61%)
Apr 30, 2024 5.010 5.010 4.850 4.940 9,184,584 -0.04(-0.80%)
Apr 29, 2024 5.020 5.040 4.810 4.980 11,688,585 -0.04(-0.80%)
Apr 26, 2024 4.960 5.160 4.950 5.020 21,198,316 +0.09(+1.83%)
Apr 25, 2024 4.920 4.940 4.760 4.930 7,432,342 +0.01(+0.20%)
Apr 24, 2024 4.880 5.000 4.880 4.920 14,087,913 +0.09(+1.86%)
Apr 23, 2024 4.790 4.880 4.770 4.830 8,476,920 +0.11(+2.33%)
Apr 22, 2024 4.470 4.800 4.470 4.720 7,864,494 +0.30(+6.79%)
Apr 19, 2024 4.680 4.740 4.380 4.420 4,986,680 -0.24(-5.15%)
Apr 18, 2024 4.600 4.750 4.600 4.660 4,696,703 +0.02(+0.43%)
Apr 17, 2024 4.420 4.660 4.420 4.640 8,334,115 +0.18(+4.04%)
Apr 16, 2024 4.590 4.650 4.260 4.460 12,595,883 -0.20(-4.29%)
Apr 15, 2024 4.800 4.820 4.580 4.660 10,021,819 -0.15(-3.12%)
Apr 12, 2024 5.000 5.050 4.770 4.810 21,763,976 -0.11(-2.24%)
Apr 11, 2024 4.760 5.090 4.760 4.920 33,874,516 +0.12(+2.50%)
Apr 10, 2024 4.470 4.840 4.430 4.800 23,244,440 +0.29(+6.43%)
Apr 09, 2024 4.360 4.530 4.350 4.510 17,701,036 +0.07(+1.58%)
Apr 08, 2024 4.410 4.490 4.350 4.440 17,861,998 +0.02(+0.45%)
Apr 05, 2024 4.020 4.420 4.010 4.420 19,306,956 +0.43(+10.78%)
Apr 04, 2024 3.950 4.000 3.920 3.990 7,711,385 +0.04(+1.01%)
Apr 03, 2024 3.980 3.990 3.930 3.950 3,545,989 -0.01(-0.25%)
Apr 02, 2024 3.970 4.050 3.930 3.960 11,660,120 -0.03(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.