Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Dada Nexus Ltd ADR (NQ: DADA )

2.020 -0.010 (-0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	2.040	2.070	2.010	2.020	598,985	-0.01(-0.49%)
Apr 30, 2024	2.070	2.100	2.030	2.030	1,327,110	-0.07(-3.33%)
Apr 29, 2024	2.000	2.140	2.000	2.100	2,544,122	+0.09(+4.48%)
Apr 26, 2024	2.040	2.150	1.990	2.010	4,438,863	+0.01(+0.50%)
Apr 25, 2024	1.980	2.040	1.970	2.000	752,963	+0.00(+0.00%)
Apr 24, 2024	1.880	2.005	1.870	2.000	1,427,612	+0.14(+7.53%)
Apr 23, 2024	1.930	1.950	1.850	1.860	1,642,393	-0.04(-2.11%)
Apr 22, 2024	1.880	1.980	1.870	1.900	2,254,296	+0.04(+2.15%)
Apr 19, 2024	1.810	1.910	1.810	1.860	601,679	+0.02(+1.09%)
Apr 18, 2024	1.860	1.885	1.820	1.840	1,999,805	+0.01(+0.55%)
Apr 17, 2024	1.910	1.930	1.830	1.830	1,243,896	-0.07(-3.68%)
Apr 16, 2024	1.870	1.930	1.850	1.900	854,617	+0.01(+0.53%)
Apr 15, 2024	1.970	2.000	1.880	1.890	1,056,275	-0.02(-1.05%)
Apr 12, 2024	2.000	2.020	1.900	1.910	1,262,229	-0.15(-7.28%)
Apr 11, 2024	2.030	2.120	2.003	2.060	2,743,629	+0.05(+2.49%)
Apr 10, 2024	1.970	2.030	1.942	2.010	2,657,773	+0.02(+1.01%)
Apr 09, 2024	2.000	2.060	1.970	1.990	1,384,625	+0.03(+1.53%)
Apr 08, 2024	2.000	2.020	1.960	1.960	764,316	-0.02(-1.01%)
Apr 05, 2024	1.960	2.020	1.940	1.980	825,798	+0.01(+0.51%)
Apr 04, 2024	2.070	2.090	1.970	1.970	1,469,967	-0.08(-3.90%)
Apr 03, 2024	2.060	2.075	1.990	2.050	1,124,187	-0.01(-0.49%)
Apr 02, 2024	2.110	2.130	2.020	2.060	1,060,937	-0.07(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Dada Nexus Ltd ADR (NQ: DADA )

Historical Prices